Stock listing

NSE:SEAMECLTD SEAMEC Limited Share Price

Home listing (NSE) of SEAMEC Limited

Follow SEAMEC Limited into a list and get an email when it puts out news.

Share price · NSE:SEAMECLTD

₹1,547.40 INR -48.80 (-3.1%)

Close on Nov 4, 2026

Past year +78.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹1,516.60 – ₹1,591.30 INRNov 4, 2026
Volume
106,557 sharesNov 4, 2026
Market cap
₹39.34B INRAt the close on Nov 4, 2026 · price × 25.43M shares outstanding
52-week range
₹771.75 – ₹1,849.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹129.9M INRMedian day 43,775 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
SEAMEC Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SEAMECLTD · Home₹1,547.40 INR-48.80 (-3.1%)106,557₹1,588.00₹1,591.30₹1,516.60₹1,596.20Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SEAMECLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,547.40-48.80-3.1%₹1,588.00₹1,591.30₹1,516.60106,557
₹1,596.20-29.40-1.8%₹1,647.00₹1,656.00₹1,580.0034,284
₹1,625.60-0.500.0%₹1,639.60₹1,651.00₹1,600.6018,655
₹1,626.10+3.50+0.2%₹1,622.00₹1,644.60₹1,603.6030,591
₹1,622.60+36.80+2.3%₹1,588.00₹1,637.00₹1,565.1013,193
₹1,585.80-5.40-0.3%₹1,590.00₹1,593.40₹1,565.006,892
₹1,591.20+15.70+1.0%₹1,559.00₹1,613.40₹1,555.9010,342
₹1,575.50+43.20+2.8%₹1,550.00₹1,594.90₹1,520.0021,909
₹1,532.30-42.40-2.7%₹1,582.60₹1,585.00₹1,471.9048,710
₹1,574.70+1.60+0.1%₹1,580.90₹1,640.00₹1,542.3084,787
₹1,573.10-15.60-1.0%₹1,608.00₹1,608.00₹1,553.2019,823
₹1,588.70-49.60-3.0%₹1,650.70₹1,655.00₹1,561.5039,789
₹1,638.30-36.70-2.2%₹1,673.00₹1,673.00₹1,629.1023,051
₹1,675.00-19.40-1.1%₹1,683.00₹1,716.70₹1,664.4036,727
₹1,694.40+60.40+3.7%₹1,620.10₹1,701.80₹1,620.1041,436
₹1,634.00+7.70+0.5%₹1,582.00₹1,656.30₹1,582.0033,814
₹1,626.30+55.10+3.5%₹1,583.00₹1,632.00₹1,581.0040,113
₹1,571.20-1.50-0.1%₹1,578.00₹1,590.90₹1,520.0068,637
₹1,572.70-38.20-2.4%₹1,612.10₹1,627.90₹1,557.2050,976
₹1,610.90+26.00+1.6%₹1,580.00₹1,633.90₹1,564.1036,641
₹1,584.90+7.00+0.4%₹1,554.00₹1,604.20₹1,554.0054,558
₹1,577.90-16.80-1.1%₹1,594.70₹1,611.90₹1,552.4048,124
₹1,594.700.000.0%₹1,594.70₹1,594.70₹1,594.700
₹1,594.70-46.90-2.9%₹1,617.80₹1,652.50₹1,559.20102,750
₹1,641.60-11.60-0.7%₹1,685.00₹1,739.70₹1,609.7071,134
₹1,653.20-31.10-1.8%₹1,684.20₹1,686.80₹1,644.0046,114
₹1,684.30-27.90-1.6%₹1,719.00₹1,719.00₹1,673.0029,302
₹1,712.20-17.90-1.0%₹1,739.00₹1,739.10₹1,695.2031,625
₹1,730.10-22.60-1.3%₹1,730.20₹1,764.50₹1,719.6027,330
₹1,752.70+18.00+1.0%₹1,745.00₹1,764.70₹1,722.2026,431
₹1,734.70+35.90+2.1%₹1,695.00₹1,754.00₹1,690.1035,821
₹1,698.80-27.50-1.6%₹1,740.00₹1,764.60₹1,692.0026,750
₹1,726.30-12.20-0.7%₹1,757.00₹1,757.00₹1,712.1027,243
₹1,738.50+36.90+2.2%₹1,709.00₹1,750.90₹1,695.9034,655
₹1,701.60-35.30-2.0%₹1,736.00₹1,736.00₹1,660.0084,964
₹1,736.90-51.50-2.9%₹1,814.90₹1,814.90₹1,721.0083,528
₹1,788.400.000.0%₹1,788.40₹1,788.40₹1,788.400
₹1,788.40+15.50+0.9%₹1,774.50₹1,849.00₹1,774.50150,565
₹1,772.90+0.300.0%₹1,778.20₹1,806.40₹1,765.0055,736
₹1,772.60-10.00-0.6%₹1,788.70₹1,812.20₹1,769.1097,645
₹1,782.60-11.00-0.6%₹1,791.60₹1,799.00₹1,740.0067,665
₹1,793.600.000.0%₹1,793.60₹1,793.60₹1,793.600
₹1,793.60+7.00+0.4%₹1,787.00₹1,804.00₹1,770.50130,765
₹1,786.60+50.90+2.9%₹1,750.00₹1,794.90₹1,720.80189,284
₹1,735.70+56.90+3.4%₹1,670.70₹1,749.00₹1,663.10168,329
₹1,678.80+4.00+0.2%₹1,697.00₹1,699.90₹1,642.1060,153
₹1,674.80-1.80-0.1%₹1,682.50₹1,690.80₹1,651.0037,989
₹1,676.60+52.20+3.2%₹1,624.40₹1,693.50₹1,618.00140,532
₹1,624.40-33.70-2.0%₹1,660.00₹1,670.10₹1,600.0076,118
₹1,658.10+8.50+0.5%₹1,655.30₹1,669.00₹1,630.1036,037
₹1,649.60-5.40-0.3%₹1,645.10₹1,663.00₹1,639.0021,222
₹1,655.00-19.30-1.2%₹1,684.90₹1,703.60₹1,634.90107,675
₹1,674.30-24.70-1.5%₹1,700.00₹1,717.40₹1,656.6088,449
₹1,699.00+63.30+3.9%₹1,650.00₹1,719.90₹1,633.20636,074
₹1,635.70+61.00+3.9%₹1,585.90₹1,646.60₹1,564.80134,885
₹1,574.70+13.60+0.9%₹1,561.20₹1,599.00₹1,560.4059,689
₹1,561.10+19.20+1.2%₹1,558.50₹1,585.00₹1,535.00198,732
₹1,541.90+9.60+0.6%₹1,504.30₹1,557.00₹1,476.50140,951
₹1,532.30+10.50+0.7%₹1,539.00₹1,545.00₹1,519.70255,511
₹1,521.80-25.40-1.6%₹1,561.20₹1,562.10₹1,489.10603,244
₹1,547.20+13.40+0.9%₹1,546.10₹1,555.00₹1,533.8031,356
₹1,533.80+6.10+0.4%₹1,544.00₹1,557.90₹1,506.2036,450
₹1,527.70+32.20+2.2%₹1,500.00₹1,549.90₹1,477.1040,731
₹1,495.50-14.20-0.9%₹1,531.50₹1,531.50₹1,480.0020,316
₹1,509.70+29.20+2.0%₹1,483.10₹1,543.20₹1,483.1061,447
₹1,480.50+23.30+1.6%₹1,450.00₹1,503.00₹1,450.0090,260
Ticker
NSE:SEAMECLTD
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Seamec (NSE:SEAMECLTD) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 6:40 AM ET

    Watch Transcript

  • Seamec (NSE:SEAMECLTD) Q1 2027 Earnings Call

    Fri, Aug 14, 2026 · 5:30 AM ET

    Watch Transcript

Latest news

Seamec Says Vessel Paladin Arrives In India, To Be Redeployed With ONGC In About 15 Days

Jul 2, 2026

Closed ₹1,431.70 (-1.7%) on Jul 3, 2026

Seamec Says Vessel Seamec Agastya Off Hired From June 15 Due To Technical Reason

Jun 15, 2026

Closed ₹1,575.00 (-2.1%) on Jun 16, 2026

Seamec Says Consortium Executes OM Contract With ONGC For MSV Samudra Prabha 2026-2028

Jun 1, 2026

Closed ₹1,624.40 (+0.6%) on Jun 1, 2026

Seamec March-Quarter Consol Net Profit 1.03 Billion Rupees

May 18, 2026

Closed ₹1,561.60 (+4.7%) on May 19, 2026

Seamec Enters Charter Party With Lamprell Energy For Vessel Seamec Princess; Charter Value About $2.12 Million

May 12, 2026

Closed ₹1,480.10 (-2.3%) on May 12, 2026

Seamec Says Consortium Executes O&M Contract With ONGC For MSV Samudra Sevak

Apr 28, 2026

Closed ₹1,571.90 (+2.4%) on Apr 29, 2026

Seamec Executes Addendum With L&T For Charter Extension Of Vessel "Seamec Glorious"

Apr 24, 2026

Closed ₹1,524.90 (-1.2%) on Apr 24, 2026

Seamec Says Agastya Taken Out Of Field Temporarily For Technical Reason Effective April 9, 2026

Apr 9, 2026

Closed ₹1,511.20 (0.0%) on Apr 9, 2026

Seamec Ltd Says Vessel 'Samudra Sevak' Has Been On Hired

Mar 30, 2026

Closed ₹1,408.80 (+2.0%) on Mar 30, 2026

Seamec share price gains on bagging order worth Rs 411 crore from ONGC

Mar 15, 2026

Closed ₹1,375.00 (+3.9%) on Mar 16, 2026

All SEAMEC Limited news

Decks

SEAMEC Limited on 6ix

News releases
24 in the last 12 months · 27 in all · newest Jul 2, 2026 · oldest 2025
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
22 decks · latest Nov 3, 2026

Where SEAMEC Limited is listed

ListingExchangeCountryCurrency
NSE:SEAMECLTD · Home listing · This pageNSEIndiaINR
BSE:SEAMECLTDBSEIndiaINR

Log in to ask 6ix AI your own questions about SEAMEC Limited.