Stock listing
NSE:SDBL Som Distilleries & Breweries Ltd. Share Price
Home listing (NSE) of Som Distilleries & Breweries Ltd.
Follow Som Distilleries & Breweries Ltd. into a list and get an email when it puts out news.
Share price · NSE:SDBL
₹72.19 INR -0.24 (-0.3%)
Close on Nov 2, 2026
- Day range
- ₹71.46 – ₹75.90 INRNov 2, 2026
- Volume
- 1.03M sharesNov 2, 2026
- Market cap
- ₹15.01B INRAt the close on Nov 2, 2026 · price × 207.9M shares outstanding
- 52-week range
- ₹61.80 – ₹132.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹103.3M INRMedian day 475,998 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SDBL · Home | ₹72.19 INR | -0.24 (-0.3%) | 1,025,248 | ₹75.90 | ₹75.90 | ₹71.46 | ₹72.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SDBL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.19 | -0.24 | -0.3% | ₹75.90 | ₹75.90 | ₹71.46 | 1,025,248 | |
| ₹72.43 | +0.43 | +0.6% | ₹72.00 | ₹74.38 | ₹69.75 | 947,540 | |
| ₹72.00 | -0.52 | -0.7% | ₹72.01 | ₹72.86 | ₹71.35 | 320,089 | |
| ₹72.52 | -0.34 | -0.5% | ₹72.60 | ₹73.09 | ₹71.10 | 443,092 | |
| ₹72.86 | +5.53 | +8.2% | ₹68.23 | ₹74.48 | ₹67.47 | 2,375,196 | |
| ₹67.33 | -1.59 | -2.3% | ₹68.43 | ₹70.40 | ₹66.46 | 681,417 | |
| ₹68.92 | -0.68 | -1.0% | ₹70.03 | ₹70.40 | ₹66.16 | 729,363 | |
| ₹69.60 | -1.38 | -1.9% | ₹70.68 | ₹70.91 | ₹69.25 | 460,839 | |
| ₹70.98 | -2.59 | -3.5% | ₹73.50 | ₹73.56 | ₹70.21 | 567,330 | |
| ₹73.57 | +0.57 | +0.8% | ₹73.25 | ₹73.97 | ₹71.82 | 469,545 | |
| ₹73.00 | -1.45 | -1.9% | ₹74.75 | ₹74.75 | ₹71.76 | 829,562 | |
| ₹74.45 | +2.40 | +3.3% | ₹72.13 | ₹79.36 | ₹72.13 | 3,907,534 | |
| ₹72.05 | -0.50 | -0.7% | ₹73.03 | ₹74.18 | ₹72.00 | 522,465 | |
| ₹72.55 | +0.60 | +0.8% | ₹71.74 | ₹72.84 | ₹71.00 | 493,236 | |
| ₹71.95 | +0.70 | +1.0% | ₹71.24 | ₹72.87 | ₹71.24 | 287,573 | |
| ₹71.25 | +0.45 | +0.6% | ₹70.82 | ₹72.49 | ₹70.00 | 458,328 | |
| ₹70.80 | -2.23 | -3.1% | ₹73.08 | ₹74.90 | ₹70.10 | 810,204 | |
| ₹73.03 | -1.12 | -1.5% | ₹74.10 | ₹74.50 | ₹72.97 | 340,034 | |
| ₹74.15 | +0.70 | +1.0% | ₹74.50 | ₹75.18 | ₹73.50 | 589,045 | |
| ₹73.45 | -1.06 | -1.4% | ₹75.40 | ₹76.00 | ₹72.82 | 717,652 | |
| ₹74.51 | -3.49 | -4.5% | ₹78.10 | ₹78.17 | ₹73.50 | 938,787 | |
| ₹78.00 | -1.00 | -1.3% | ₹78.96 | ₹80.69 | ₹77.50 | 1,674,455 | |
| ₹79.00 | -2.20 | -2.7% | ₹80.50 | ₹80.50 | ₹77.86 | 2,249,578 | |
| ₹81.20 | +7.21 | +9.7% | ₹81.92 | ₹83.80 | ₹78.11 | 19,487,717 | |
| ₹73.99 | +6.61 | +9.8% | ₹72.70 | ₹76.21 | ₹71.32 | 22,824,335 | |
| ₹67.38 | -0.81 | -1.2% | ₹67.89 | ₹67.89 | ₹66.80 | 207,968 | |
| ₹68.19 | +0.69 | +1.0% | ₹67.31 | ₹68.25 | ₹67.31 | 158,194 | |
| ₹67.50 | -0.70 | -1.0% | ₹68.85 | ₹69.15 | ₹67.21 | 289,834 | |
| ₹68.20 | -0.30 | -0.4% | ₹68.10 | ₹68.69 | ₹67.15 | 202,446 | |
| ₹68.50 | +0.80 | +1.2% | ₹68.00 | ₹69.14 | ₹67.50 | 396,617 | |
| ₹67.70 | -0.30 | -0.4% | ₹67.30 | ₹68.84 | ₹67.03 | 226,418 | |
| ₹68.00 | -0.05 | -0.1% | ₹67.80 | ₹68.00 | ₹66.10 | 474,100 | |
| ₹68.05 | -3.50 | -4.9% | ₹70.00 | ₹71.96 | ₹67.75 | 535,458 | |
| ₹71.55 | +0.50 | +0.7% | ₹70.75 | ₹71.55 | ₹69.35 | 386,681 | |
| ₹71.05 | -1.03 | -1.4% | ₹71.60 | ₹72.29 | ₹70.69 | 425,579 | |
| ₹72.08 | -0.12 | -0.2% | ₹72.39 | ₹73.50 | ₹71.25 | 408,987 | |
| ₹72.20 | -2.60 | -3.5% | ₹75.02 | ₹75.17 | ₹72.10 | 493,821 | |
| ₹74.80 | +0.71 | +1.0% | ₹74.10 | ₹77.50 | ₹74.00 | 1,759,825 | |
| ₹74.09 | +1.91 | +2.6% | ₹72.82 | ₹74.55 | ₹72.15 | 578,202 | |
| ₹72.18 | -0.82 | -1.1% | ₹72.59 | ₹73.93 | ₹72.15 | 820,282 | |
| ₹73.00 | +1.55 | +2.2% | ₹71.09 | ₹73.00 | ₹70.31 | 320,158 | |
| ₹71.45 | -1.40 | -1.9% | ₹72.70 | ₹72.70 | ₹70.89 | 382,672 | |
| ₹72.85 | -0.40 | -0.5% | ₹73.45 | ₹73.64 | ₹71.54 | 352,408 | |
| ₹73.25 | +1.69 | +2.4% | ₹71.90 | ₹73.95 | ₹71.25 | 456,962 | |
| ₹71.56 | -1.32 | -1.8% | ₹72.99 | ₹73.24 | ₹71.50 | 337,962 | |
| ₹72.88 | -0.02 | 0.0% | ₹73.02 | ₹73.49 | ₹72.30 | 209,779 | |
| ₹72.90 | -0.06 | -0.1% | ₹73.02 | ₹73.54 | ₹72.35 | 306,898 | |
| ₹72.96 | -0.62 | -0.8% | ₹73.97 | ₹74.84 | ₹72.76 | 371,644 | |
| ₹73.58 | +0.07 | +0.1% | ₹73.57 | ₹74.39 | ₹73.02 | 475,998 | |
| ₹73.51 | +0.49 | +0.7% | ₹73.30 | ₹74.90 | ₹73.30 | 454,140 | |
| ₹73.02 | -1.00 | -1.4% | ₹74.02 | ₹74.30 | ₹72.95 | 386,656 | |
| ₹74.02 | +0.74 | +1.0% | ₹73.28 | ₹74.99 | ₹72.90 | 534,803 | |
| ₹73.28 | -0.80 | -1.1% | ₹73.50 | ₹74.13 | ₹73.00 | 463,773 | |
| ₹74.08 | -0.07 | -0.1% | ₹74.37 | ₹77.60 | ₹74.00 | 1,106,156 | |
| ₹74.15 | +2.25 | +3.1% | ₹71.50 | ₹76.25 | ₹71.50 | 2,158,931 | |
| ₹71.90 | -1.40 | -1.9% | ₹69.81 | ₹71.90 | ₹69.15 | 1,604,785 | |
| ₹73.30 | -1.70 | -2.3% | ₹74.90 | ₹74.90 | ₹73.00 | 543,904 | |
| ₹75.00 | +1.90 | +2.6% | ₹73.23 | ₹77.00 | ₹72.00 | 1,451,720 | |
| ₹73.10 | -0.90 | -1.2% | ₹74.70 | ₹74.70 | ₹73.00 | 319,935 | |
| ₹74.00 | +1.15 | +1.6% | ₹73.30 | ₹74.90 | ₹72.50 | 755,869 | |
| ₹72.85 | +1.68 | +2.4% | ₹71.33 | ₹74.29 | ₹71.33 | 1,233,468 | |
| ₹71.17 | -0.01 | 0.0% | ₹71.84 | ₹72.27 | ₹70.90 | 414,053 | |
| ₹71.18 | -0.62 | -0.9% | ₹72.15 | ₹72.69 | ₹71.01 | 382,704 |
- Ticker
- NSE:SDBL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Som Distilleries & Breweries Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Intimation under Regulation 30 of the Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015 (Listing Regulations) Judgement passed by Hon'ble Supreme Court of India.".
Latest deck · Aug 12, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 28 slides
Latest news
Som Distilleries & Breweries Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹81.20 (+9.7%) on Sep 28, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹86.20 (-3.4%) on Feb 6, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹121.60 (-3.7%) on Nov 14, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · Jun 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 11, 2026
Q2 FY2026 Earnings Presentation
Earnings · 29 slides · Nov 15, 2025
Som Distilleries & Breweries Ltd. on 6ix
- News releases
- 4 in the last 12 months · 81 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 30 decks · latest Aug 12, 2026
Where Som Distilleries & Breweries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SDBL · Home listing · This page | NSE | India | INR |
| BSE:SDBL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Som Distilleries & Breweries Ltd.