Stock listing
NSE:SCPL Sheetal Cool Products Ltd. Share Price
Home listing (NSE) of Sheetal Cool Products Ltd.
Follow Sheetal Cool Products Ltd. into a list and get an email when it puts out news.
Share price · NSE:SCPL
₹552.55 INR -21.05 (-3.7%)
Close on Nov 2, 2026
- Day range
- ₹550.15 – ₹580.00 INRNov 2, 2026
- Volume
- 3,842 sharesNov 2, 2026
- Market cap
- ₹5.80B INRAt the close on Nov 2, 2026 · price × 10.50M shares outstanding
- 52-week range
- ₹190.03 – ₹690.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹20.47M INRMedian day 7,631 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SCPL · Home | ₹552.55 INR | -21.05 (-3.7%) | 3,842 | ₹571.00 | ₹580.00 | ₹550.15 | ₹573.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SCPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹552.55 | -21.05 | -3.7% | ₹571.00 | ₹580.00 | ₹550.15 | 3,842 | |
| ₹573.60 | +5.85 | +1.0% | ₹574.00 | ₹581.00 | ₹565.30 | 552 | |
| ₹567.75 | +0.10 | 0.0% | ₹577.00 | ₹580.00 | ₹562.10 | 10,820 | |
| ₹567.65 | -10.90 | -1.9% | ₹582.95 | ₹583.00 | ₹561.30 | 6,761 | |
| ₹578.55 | +17.70 | +3.2% | ₹574.00 | ₹588.80 | ₹545.10 | 12,856 | |
| ₹560.85 | -13.65 | -2.4% | ₹585.00 | ₹585.00 | ₹550.10 | 3,644 | |
| ₹574.50 | -17.85 | -3.0% | ₹594.95 | ₹612.00 | ₹563.00 | 6,607 | |
| ₹592.35 | +18.80 | +3.3% | ₹575.00 | ₹602.00 | ₹547.20 | 13,874 | |
| ₹573.55 | -30.15 | -5.0% | ₹617.00 | ₹617.00 | ₹573.55 | 6,577 | |
| ₹603.70 | -5.50 | -0.9% | ₹614.00 | ₹614.00 | ₹591.00 | 1,960 | |
| ₹609.20 | +8.75 | +1.5% | ₹609.00 | ₹614.00 | ₹582.30 | 4,580 | |
| ₹600.45 | -13.65 | -2.2% | ₹620.00 | ₹620.00 | ₹595.00 | 12,393 | |
| ₹614.10 | +6.70 | +1.1% | ₹615.00 | ₹621.00 | ₹590.00 | 8,981 | |
| ₹607.40 | -7.25 | -1.2% | ₹616.00 | ₹621.00 | ₹605.00 | 4,185 | |
| ₹614.65 | -2.15 | -0.3% | ₹625.00 | ₹636.00 | ₹612.00 | 15,419 | |
| ₹616.80 | +7.95 | +1.3% | ₹605.80 | ₹639.25 | ₹600.00 | 4,871 | |
| ₹608.85 | -0.35 | -0.1% | ₹615.00 | ₹625.00 | ₹602.00 | 5,062 | |
| ₹609.20 | -0.05 | 0.0% | ₹615.30 | ₹624.00 | ₹600.30 | 65,509 | |
| ₹609.25 | -8.60 | -1.4% | ₹627.45 | ₹627.45 | ₹605.00 | 4,825 | |
| ₹617.85 | -2.60 | -0.4% | ₹633.70 | ₹633.70 | ₹610.35 | 3,408 | |
| ₹620.45 | 0.00 | 0.0% | ₹620.45 | ₹620.45 | ₹620.45 | 0 | |
| ₹620.45 | -8.70 | -1.4% | ₹638.00 | ₹646.00 | ₹615.00 | 6,507 | |
| ₹629.15 | -11.90 | -1.9% | ₹637.10 | ₹648.50 | ₹625.05 | 1,092 | |
| ₹641.05 | +12.55 | +2.0% | ₹633.00 | ₹658.00 | ₹620.35 | 5,479 | |
| ₹628.50 | -3.60 | -0.6% | ₹644.00 | ₹646.00 | ₹620.30 | 4,243 | |
| ₹632.10 | +1.55 | +0.2% | ₹641.00 | ₹647.95 | ₹628.10 | 2,669 | |
| ₹630.55 | -19.45 | -3.0% | ₹663.95 | ₹663.95 | ₹624.00 | 7,631 | |
| ₹650.00 | -9.50 | -1.4% | ₹658.00 | ₹663.00 | ₹645.00 | 2,320 | |
| ₹659.50 | +6.30 | +1.0% | ₹658.00 | ₹665.00 | ₹636.10 | 12,743 | |
| ₹653.20 | +31.10 | +5.0% | ₹627.00 | ₹653.20 | ₹611.30 | 11,427 | |
| ₹622.10 | -3.75 | -0.6% | ₹638.00 | ₹647.95 | ₹618.50 | 4,602 | |
| ₹625.85 | -9.35 | -1.5% | ₹641.00 | ₹645.90 | ₹624.10 | 2,146 | |
| ₹635.20 | -0.85 | -0.1% | ₹641.00 | ₹648.00 | ₹630.00 | 5,340 | |
| ₹636.05 | -10.75 | -1.7% | ₹646.00 | ₹654.00 | ₹630.05 | 3,939 | |
| ₹646.80 | 0.00 | 0.0% | ₹646.80 | ₹646.80 | ₹646.80 | 0 | |
| ₹646.80 | +3.35 | +0.5% | ₹643.45 | ₹660.00 | ₹632.00 | 3,724 | |
| ₹643.45 | -4.65 | -0.7% | ₹644.00 | ₹655.00 | ₹641.00 | 1,701 | |
| ₹648.10 | -14.10 | -2.1% | ₹662.20 | ₹680.00 | ₹643.00 | 15,443 | |
| ₹662.20 | +7.15 | +1.1% | ₹655.05 | ₹671.50 | ₹647.00 | 12,176 | |
| ₹655.05 | +8.60 | +1.3% | ₹646.30 | ₹675.00 | ₹645.30 | 24,090 | |
| ₹646.45 | +4.55 | +0.7% | ₹643.00 | ₹657.00 | ₹627.10 | 8,409 | |
| ₹641.90 | +4.70 | +0.7% | ₹637.00 | ₹668.75 | ₹608.30 | 15,984 | |
| ₹637.20 | -6.80 | -1.1% | ₹631.00 | ₹648.00 | ₹622.25 | 6,415 | |
| ₹644.00 | +9.25 | +1.5% | ₹632.00 | ₹651.00 | ₹622.50 | 5,480 | |
| ₹634.75 | -11.05 | -1.7% | ₹645.80 | ₹655.00 | ₹621.20 | 7,192 | |
| ₹645.80 | -12.35 | -1.9% | ₹658.15 | ₹666.00 | ₹635.50 | 9,276 | |
| ₹658.15 | +0.95 | +0.1% | ₹654.00 | ₹665.00 | ₹645.20 | 5,196 | |
| ₹657.20 | -1.00 | -0.2% | ₹677.00 | ₹677.00 | ₹640.30 | 3,741 | |
| ₹658.20 | +6.60 | +1.0% | ₹651.00 | ₹669.95 | ₹640.00 | 14,654 | |
| ₹651.60 | -31.15 | -4.6% | ₹682.00 | ₹682.00 | ₹649.00 | 29,942 | |
| ₹682.75 | +12.20 | +1.8% | ₹675.00 | ₹690.00 | ₹658.00 | 37,916 | |
| ₹670.55 | -7.65 | -1.1% | ₹689.00 | ₹689.00 | ₹665.00 | 23,872 | |
| ₹678.20 | +15.55 | +2.3% | ₹668.50 | ₹684.00 | ₹657.50 | 71,365 | |
| ₹662.65 | +4.70 | +0.7% | ₹654.55 | ₹672.65 | ₹640.00 | 63,625 | |
| ₹657.95 | +4.90 | +0.8% | ₹659.85 | ₹667.40 | ₹625.80 | 46,173 | |
| ₹653.05 | +24.85 | +4.0% | ₹628.20 | ₹665.00 | ₹605.70 | 113,388 | |
| ₹628.20 | -23.90 | -3.7% | ₹666.55 | ₹688.95 | ₹580.20 | 431,253 | |
| ₹652.10 | +36.40 | +5.9% | ₹616.85 | ₹664.00 | ₹606.20 | 246,811 | |
| ₹615.70 | -15.65 | -2.5% | ₹631.05 | ₹659.00 | ₹604.15 | 57,939 | |
| ₹631.35 | -8.55 | -1.3% | ₹641.00 | ₹665.00 | ₹621.05 | 133,704 | |
| ₹639.90 | -8.70 | -1.3% | ₹649.90 | ₹665.00 | ₹630.35 | 62,761 | |
| ₹648.60 | +3.85 | +0.6% | ₹647.00 | ₹660.00 | ₹635.05 | 37,169 | |
| ₹644.75 | +12.60 | +2.0% | ₹630.00 | ₹662.05 | ₹622.05 | 94,907 | |
| ₹632.15 | -6.45 | -1.0% | ₹650.00 | ₹652.40 | ₹620.20 | 93,943 | |
| ₹638.60 | +23.60 | +3.8% | ₹619.00 | ₹648.00 | ₹619.00 | 137,704 |
- Ticker
- NSE:SCPL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 25, 2026
Sheetal Cool Products Gets Export Order For Supply Of Products
Latest deck · Sep 30, 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Latest news
Sheetal Cool Products Gets Export Order For Supply Of Products
Jun 25, 2026
Closed ₹480.65 (+0.1%) on Jun 25, 2026
Sheetal Cool Products Commences New Manufacturing Facility Located At Amreli, Gujarat
Jun 1, 2026
Closed ₹446.30 (+5.0%) on Jun 1, 2026
Sheetal Cool Products Raising Funds Up To 280 Million Rupees Via Warrants
Jan 7, 2026
Closed ₹317.55 (-1.1%) on Jan 8, 2026
Sheetal Cool Products To Consider Raising Of Funds
Jan 2, 2026
Closed ₹319.45 (-0.1%) on Jan 5, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · Sep 30, 2026
Sheetal Cool Products Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 25, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 30, 2026
Where Sheetal Cool Products Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SCPL · Home listing · This page | NSE | India | INR |
| BSE:SCPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sheetal Cool Products Ltd.