Stock listing
NSE:SCODATUBES Scoda Tubes Ltd. Share Price
Home listing (NSE) of Scoda Tubes Ltd.
Follow Scoda Tubes Ltd. into a list and get an email when it puts out news.
Share price · NSE:SCODATUBES
₹104.88 INR -2.21 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₹104.50 – ₹107.20 INROct 30, 2026
- Volume
- 72,294 sharesOct 30, 2026
- Market cap
- ₹6.28B INRAt the close on Oct 30, 2026 · price × 59.91M shares outstanding
- 52-week range
- ₹104.50 – ₹181.48 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹30.68M INRMedian day 164,250 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SCODATUBES · Home | ₹104.88 INR | -2.21 (-2.1%) | 72,294 | ₹107.20 | ₹107.20 | ₹104.50 | ₹107.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SCODATUBES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹104.88 | -2.21 | -2.1% | ₹107.20 | ₹107.20 | ₹104.50 | 72,294 | |
| ₹107.09 | -1.11 | -1.0% | ₹110.90 | ₹110.90 | ₹106.55 | 64,235 | |
| ₹108.20 | -0.05 | 0.0% | ₹108.25 | ₹109.45 | ₹107.22 | 53,966 | |
| ₹108.25 | +2.66 | +2.5% | ₹105.30 | ₹109.04 | ₹105.30 | 114,722 | |
| ₹105.59 | -1.88 | -1.7% | ₹108.49 | ₹109.40 | ₹104.93 | 135,975 | |
| ₹107.47 | -2.27 | -2.1% | ₹114.00 | ₹114.00 | ₹105.20 | 174,127 | |
| ₹109.74 | -4.86 | -4.2% | ₹115.04 | ₹115.04 | ₹108.90 | 231,516 | |
| ₹114.60 | -4.51 | -3.8% | ₹119.16 | ₹119.16 | ₹114.00 | 150,394 | |
| ₹119.11 | -0.06 | -0.1% | ₹119.45 | ₹121.00 | ₹117.36 | 54,962 | |
| ₹119.17 | +0.58 | +0.5% | ₹119.46 | ₹120.78 | ₹118.20 | 150,140 | |
| ₹118.59 | -2.98 | -2.5% | ₹123.40 | ₹123.40 | ₹118.00 | 138,600 | |
| ₹121.57 | -1.46 | -1.2% | ₹123.30 | ₹123.30 | ₹120.92 | 125,299 | |
| ₹123.03 | +4.90 | +4.1% | ₹119.49 | ₹125.44 | ₹116.84 | 184,244 | |
| ₹118.13 | -2.11 | -1.8% | ₹119.10 | ₹122.99 | ₹117.20 | 125,367 | |
| ₹120.24 | +0.55 | +0.5% | ₹120.99 | ₹121.20 | ₹118.11 | 132,010 | |
| ₹119.69 | -3.19 | -2.6% | ₹122.00 | ₹122.52 | ₹119.00 | 191,273 | |
| ₹122.88 | -1.49 | -1.2% | ₹124.00 | ₹124.00 | ₹122.21 | 97,607 | |
| ₹124.37 | -0.25 | -0.2% | ₹126.75 | ₹126.75 | ₹123.39 | 116,589 | |
| ₹124.62 | +1.62 | +1.3% | ₹123.00 | ₹127.90 | ₹120.98 | 278,884 | |
| ₹123.00 | 0.00 | 0.0% | ₹123.00 | ₹123.00 | ₹123.00 | 0 | |
| ₹123.00 | -1.87 | -1.5% | ₹124.78 | ₹124.78 | ₹119.40 | 599,705 | |
| ₹124.87 | -5.27 | -4.0% | ₹127.75 | ₹127.90 | ₹124.03 | 553,569 | |
| ₹130.14 | -0.39 | -0.3% | ₹130.02 | ₹132.47 | ₹128.70 | 241,476 | |
| ₹130.53 | -6.08 | -4.5% | ₹137.60 | ₹137.60 | ₹129.03 | 414,826 | |
| ₹136.61 | +2.82 | +2.1% | ₹134.46 | ₹139.97 | ₹131.45 | 618,113 | |
| ₹133.79 | -3.95 | -2.9% | ₹137.74 | ₹138.14 | ₹131.01 | 556,368 | |
| ₹137.74 | +8.89 | +6.9% | ₹139.95 | ₹145.76 | ₹130.72 | 2,930,843 | |
| ₹128.85 | -0.43 | -0.3% | ₹128.95 | ₹130.26 | ₹128.50 | 184,669 | |
| ₹129.28 | +0.77 | +0.6% | ₹127.80 | ₹131.90 | ₹127.50 | 177,565 | |
| ₹128.51 | +4.54 | +3.7% | ₹125.33 | ₹130.77 | ₹125.33 | 98,767 | |
| ₹123.97 | -0.37 | -0.3% | ₹124.99 | ₹128.09 | ₹123.00 | 162,632 | |
| ₹124.34 | -1.89 | -1.5% | ₹126.24 | ₹126.24 | ₹118.60 | 232,154 | |
| ₹126.23 | -3.59 | -2.8% | ₹130.00 | ₹132.90 | ₹125.50 | 123,440 | |
| ₹129.82 | 0.00 | 0.0% | ₹129.82 | ₹129.82 | ₹129.82 | 0 | |
| ₹129.82 | +0.61 | +0.5% | ₹130.09 | ₹131.00 | ₹127.21 | 79,209 | |
| ₹129.21 | -1.78 | -1.4% | ₹132.01 | ₹132.08 | ₹128.82 | 92,022 | |
| ₹130.99 | +1.14 | +0.9% | ₹130.00 | ₹132.90 | ₹129.01 | 228,232 | |
| ₹129.85 | -0.48 | -0.4% | ₹130.30 | ₹131.20 | ₹128.61 | 117,731 | |
| ₹130.33 | -4.69 | -3.5% | ₹135.98 | ₹136.50 | ₹129.30 | 204,606 | |
| ₹135.02 | +0.07 | +0.1% | ₹134.80 | ₹136.59 | ₹131.20 | 215,520 | |
| ₹134.95 | +6.34 | +4.9% | ₹128.64 | ₹138.07 | ₹128.64 | 395,401 | |
| ₹128.61 | -1.68 | -1.3% | ₹130.62 | ₹131.46 | ₹127.24 | 121,615 | |
| ₹130.29 | +1.91 | +1.5% | ₹128.60 | ₹131.24 | ₹127.20 | 117,865 | |
| ₹128.38 | -4.21 | -3.2% | ₹131.80 | ₹131.80 | ₹126.92 | 89,144 | |
| ₹132.59 | +1.66 | +1.3% | ₹130.85 | ₹135.22 | ₹130.32 | 136,534 | |
| ₹130.93 | +2.07 | +1.6% | ₹129.57 | ₹133.46 | ₹128.12 | 226,996 | |
| ₹128.86 | -1.01 | -0.8% | ₹130.00 | ₹133.49 | ₹128.00 | 324,700 | |
| ₹129.87 | -0.16 | -0.1% | ₹130.97 | ₹131.25 | ₹128.52 | 139,490 | |
| ₹130.03 | +1.19 | +0.9% | ₹129.77 | ₹132.18 | ₹129.29 | 358,108 | |
| ₹128.84 | +2.16 | +1.7% | ₹126.68 | ₹131.08 | ₹126.68 | 186,231 | |
| ₹126.68 | +0.61 | +0.5% | ₹126.07 | ₹129.00 | ₹125.25 | 172,945 | |
| ₹126.07 | -2.84 | -2.2% | ₹128.99 | ₹129.70 | ₹124.46 | 180,401 | |
| ₹128.91 | -0.77 | -0.6% | ₹129.15 | ₹132.00 | ₹128.00 | 165,867 | |
| ₹129.68 | -3.55 | -2.7% | ₹133.23 | ₹135.23 | ₹128.60 | 170,867 | |
| ₹133.23 | -1.26 | -0.9% | ₹134.97 | ₹134.99 | ₹132.19 | 93,783 | |
| ₹134.49 | +0.86 | +0.6% | ₹128.60 | ₹138.50 | ₹128.60 | 279,392 | |
| ₹133.63 | -6.43 | -4.6% | ₹141.09 | ₹141.09 | ₹133.20 | 252,583 | |
| ₹140.06 | -0.25 | -0.2% | ₹141.33 | ₹142.28 | ₹139.40 | 101,421 | |
| ₹140.31 | -2.04 | -1.4% | ₹142.35 | ₹143.25 | ₹136.27 | 270,844 | |
| ₹142.35 | -0.64 | -0.4% | ₹143.00 | ₹144.57 | ₹141.00 | 129,979 | |
| ₹142.99 | -2.80 | -1.9% | ₹145.15 | ₹150.00 | ₹142.22 | 493,081 | |
| ₹145.79 | -4.87 | -3.2% | ₹152.50 | ₹152.50 | ₹144.02 | 282,974 | |
| ₹150.66 | -0.16 | -0.1% | ₹151.00 | ₹153.00 | ₹149.20 | 90,105 | |
| ₹150.82 | +4.42 | +3.0% | ₹147.00 | ₹151.97 | ₹146.22 | 166,875 | |
| ₹146.40 | +0.64 | +0.4% | ₹145.39 | ₹148.40 | ₹145.39 | 56,981 | |
| ₹145.76 | -2.01 | -1.4% | ₹148.14 | ₹148.57 | ₹144.30 | 61,838 |
- Ticker
- NSE:SCODATUBES
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Scoda Tubes June-Quarter Profit 52.5 Million Rupees
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Scoda Tubes June-Quarter Profit 52.5 Million Rupees
Aug 12, 2026
Closed ₹134.49 (+0.6%) on Aug 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 44 slides · May 27, 2026
Q3 FY26 Earnings Presentation
Earnings · 39 slides · Jan 31, 2026
H1 FY26 Earnings Presentation
Earnings · 43 slides · Nov 13, 2025
Scoda Tubes Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 12, 2026 · oldest 2026
- Decks
- 7 decks · latest Aug 13, 2026
Where Scoda Tubes Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SCODATUBES · Home listing · This page | NSE | India | INR |
| BSE:SCODATUBES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Scoda Tubes Ltd.