Stock listing
NSE:SCI Shipping Corporation of India Limited Share Price
Home listing (NSE) of Shipping Corporation of India Limited
Follow Shipping Corporation of India Limited into a list and get an email when it puts out news.
Share price · NSE:SCI
₹268.07 INR +9.04 (+3.5%)
Close on Nov 4, 2026
- Day range
- ₹257.00 – ₹270.00 INRNov 4, 2026
- Volume
- 2.44M sharesNov 4, 2026
- Market cap
- ₹124.9B INRAt the close on Nov 4, 2026 · price × 465.8M shares outstanding
- 52-week range
- ₹195.55 – ₹368.75 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹745.9M INRMedian day 1.76M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SCI · Home | ₹268.07 INR | +9.04 (+3.5%) | 2,439,845 | ₹260.00 | ₹270.00 | ₹257.00 | ₹259.03 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SCI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹268.07 | +9.04 | +3.5% | ₹260.00 | ₹270.00 | ₹257.00 | 2,439,845 | |
| ₹259.03 | -0.28 | -0.1% | ₹261.90 | ₹264.44 | ₹256.81 | 1,996,722 | |
| ₹259.31 | +14.91 | +6.1% | ₹245.85 | ₹259.96 | ₹241.60 | 2,295,834 | |
| ₹244.40 | -9.50 | -3.7% | ₹253.00 | ₹253.25 | ₹242.25 | 1,212,108 | |
| ₹253.90 | +9.40 | +3.8% | ₹246.00 | ₹255.75 | ₹243.35 | 1,877,476 | |
| ₹244.50 | +0.20 | +0.1% | ₹245.00 | ₹246.50 | ₹241.05 | 1,804,819 | |
| ₹244.30 | -2.60 | -1.1% | ₹248.00 | ₹258.00 | ₹242.70 | 2,745,780 | |
| ₹246.90 | +9.10 | +3.8% | ₹238.00 | ₹251.00 | ₹234.65 | 2,717,276 | |
| ₹237.80 | -14.05 | -5.6% | ₹252.50 | ₹252.50 | ₹233.45 | 4,404,754 | |
| ₹251.85 | -8.35 | -3.2% | ₹260.00 | ₹261.80 | ₹250.10 | 2,368,361 | |
| ₹260.20 | -15.60 | -5.7% | ₹276.95 | ₹277.55 | ₹256.10 | 2,516,632 | |
| ₹275.80 | -9.10 | -3.2% | ₹284.70 | ₹285.05 | ₹274.20 | 1,366,053 | |
| ₹284.90 | +0.90 | +0.3% | ₹283.30 | ₹287.60 | ₹281.80 | 1,215,758 | |
| ₹284.00 | -5.00 | -1.7% | ₹289.00 | ₹289.00 | ₹282.15 | 1,352,931 | |
| ₹289.00 | +7.90 | +2.8% | ₹281.10 | ₹292.00 | ₹280.90 | 3,706,684 | |
| ₹281.10 | -0.45 | -0.2% | ₹281.95 | ₹282.85 | ₹276.85 | 1,300,670 | |
| ₹281.55 | +4.30 | +1.6% | ₹278.95 | ₹283.60 | ₹278.25 | 1,207,523 | |
| ₹277.25 | -3.50 | -1.2% | ₹279.85 | ₹281.30 | ₹274.65 | 1,184,879 | |
| ₹280.75 | -4.60 | -1.6% | ₹285.10 | ₹288.35 | ₹276.10 | 3,562,846 | |
| ₹285.35 | -3.65 | -1.3% | ₹288.05 | ₹289.00 | ₹283.90 | 1,736,876 | |
| ₹289.00 | -1.60 | -0.6% | ₹292.05 | ₹293.80 | ₹283.25 | 5,287,314 | |
| ₹290.60 | +23.55 | +8.8% | ₹272.00 | ₹292.60 | ₹271.45 | 24,814,404 | |
| ₹267.05 | 0.00 | 0.0% | ₹267.05 | ₹267.05 | ₹267.05 | 0 | |
| ₹267.05 | -3.45 | -1.3% | ₹269.00 | ₹271.85 | ₹261.15 | 1,466,021 | |
| ₹270.50 | -2.40 | -0.9% | ₹273.00 | ₹275.95 | ₹269.75 | 1,048,767 | |
| ₹272.90 | +0.85 | +0.3% | ₹270.70 | ₹275.95 | ₹267.25 | 1,448,173 | |
| ₹272.05 | -2.35 | -0.9% | ₹274.10 | ₹277.85 | ₹269.30 | 1,401,282 | |
| ₹274.40 | -2.20 | -0.8% | ₹276.75 | ₹277.70 | ₹271.80 | 840,491 | |
| ₹276.60 | -2.45 | -0.9% | ₹276.00 | ₹280.30 | ₹274.10 | 1,057,549 | |
| ₹279.05 | -2.05 | -0.7% | ₹281.65 | ₹282.20 | ₹278.70 | 888,953 | |
| ₹281.10 | +0.55 | +0.2% | ₹282.00 | ₹283.90 | ₹279.00 | 1,193,262 | |
| ₹280.55 | +3.50 | +1.3% | ₹278.40 | ₹286.90 | ₹278.20 | 2,506,605 | |
| ₹277.05 | +7.05 | +2.6% | ₹271.00 | ₹278.00 | ₹269.05 | 1,560,763 | |
| ₹270.00 | +3.10 | +1.2% | ₹267.65 | ₹272.25 | ₹267.15 | 1,114,004 | |
| ₹266.90 | -2.15 | -0.8% | ₹269.05 | ₹274.00 | ₹262.80 | 1,491,512 | |
| ₹269.05 | -11.55 | -4.1% | ₹281.00 | ₹281.85 | ₹268.00 | 1,967,345 | |
| ₹280.60 | 0.00 | 0.0% | ₹280.60 | ₹280.60 | ₹280.60 | 0 | |
| ₹280.60 | -4.60 | -1.6% | ₹283.25 | ₹283.35 | ₹277.50 | 1,518,756 | |
| ₹285.20 | -2.15 | -0.7% | ₹287.75 | ₹291.15 | ₹284.40 | 1,123,388 | |
| ₹287.35 | -1.40 | -0.5% | ₹288.70 | ₹291.20 | ₹287.00 | 1,073,224 | |
| ₹288.75 | -5.00 | -1.7% | ₹293.60 | ₹294.80 | ₹288.05 | 1,262,000 | |
| ₹293.75 | -1.60 | -0.5% | ₹295.35 | ₹298.25 | ₹292.60 | 1,033,416 | |
| ₹295.35 | +0.40 | +0.1% | ₹296.40 | ₹300.25 | ₹293.75 | 1,792,086 | |
| ₹294.95 | +6.75 | +2.3% | ₹289.95 | ₹297.65 | ₹289.95 | 2,179,977 | |
| ₹288.20 | +0.70 | +0.2% | ₹285.50 | ₹298.75 | ₹282.60 | 4,450,212 | |
| ₹287.50 | -2.10 | -0.7% | ₹290.50 | ₹296.80 | ₹284.80 | 2,956,735 | |
| ₹289.60 | -9.45 | -3.2% | ₹299.00 | ₹299.00 | ₹288.55 | 2,271,173 | |
| ₹299.05 | +6.50 | +2.2% | ₹294.25 | ₹303.70 | ₹294.20 | 5,131,992 | |
| ₹292.55 | +4.05 | +1.4% | ₹289.45 | ₹300.85 | ₹289.40 | 3,800,765 | |
| ₹288.50 | +0.40 | +0.1% | ₹289.90 | ₹293.20 | ₹287.30 | 1,463,356 | |
| ₹288.10 | -0.35 | -0.1% | ₹289.30 | ₹294.00 | ₹286.75 | 1,615,761 | |
| ₹288.45 | -2.10 | -0.7% | ₹292.00 | ₹295.05 | ₹287.00 | 1,030,196 | |
| ₹290.55 | -0.60 | -0.2% | ₹292.45 | ₹294.70 | ₹290.00 | 1,062,239 | |
| ₹291.15 | -4.20 | -1.4% | ₹296.85 | ₹296.85 | ₹290.15 | 1,187,896 | |
| ₹295.35 | -0.40 | -0.1% | ₹298.00 | ₹300.20 | ₹294.00 | 1,995,957 | |
| ₹295.75 | +9.35 | +3.3% | ₹285.00 | ₹297.45 | ₹284.10 | 2,739,647 | |
| ₹286.40 | -5.85 | -2.0% | ₹292.25 | ₹293.40 | ₹285.55 | 1,543,079 | |
| ₹292.25 | -2.20 | -0.7% | ₹295.60 | ₹298.35 | ₹291.05 | 1,244,758 | |
| ₹294.45 | -4.35 | -1.5% | ₹297.00 | ₹303.70 | ₹292.65 | 1,780,757 | |
| ₹298.80 | +4.85 | +1.6% | ₹294.00 | ₹300.95 | ₹293.35 | 2,156,081 | |
| ₹293.95 | -1.00 | -0.3% | ₹295.80 | ₹298.65 | ₹291.35 | 1,857,143 | |
| ₹294.95 | -9.80 | -3.2% | ₹305.75 | ₹305.95 | ₹294.00 | 2,731,094 | |
| ₹304.75 | -3.85 | -1.2% | ₹316.60 | ₹320.00 | ₹302.10 | 13,810,526 | |
| ₹308.60 | +7.90 | +2.6% | ₹302.45 | ₹311.00 | ₹300.55 | 5,638,778 | |
| ₹300.70 | -0.20 | -0.1% | ₹302.35 | ₹304.85 | ₹297.55 | 2,382,016 | |
| ₹300.90 | +8.25 | +2.8% | ₹297.55 | ₹306.50 | ₹297.55 | 8,886,690 |
- Ticker
- NSE:SCI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 11, 2026
The Shipping Corporation of India — FY2025-26 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
The Shipping Corporation of India — FY2025-26 Earnings Presentation
Earnings · 31 slides · May 11, 2026
The Shipping Corporation of India — Q2 FY26 Earnings Presentation
Earnings · 30 slides · Nov 7, 2025
Shipping Corporation of India Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 2 in all · newest Aug 31, 2020 · oldest 2020
- Decks
- 2 decks · latest May 11, 2026
Where Shipping Corporation of India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SCI · Home listing · This page | NSE | India | INR |
| BSE:SCI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shipping Corporation of India Limited.