Stock listing
NSE:SCHNEIDER Schneider Electric Infrastructure Limited Share Price
Home listing (NSE) of Schneider Electric Infrastructure Limited
Follow Schneider Electric Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:SCHNEIDER
₹1,127.80 INR +36.70 (+3.4%)
Close on Nov 2, 2026
- Day range
- ₹1,073.00 – ₹1,140.00 INRNov 2, 2026
- Volume
- 97,317 sharesNov 2, 2026
- Market cap
- ₹269.7B INRAt the close on Nov 2, 2026 · price × 239.1M shares outstanding
- 52-week range
- ₹571.85 – ₹1,548.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹373.8M INRMedian day 205,311 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SCHNEIDER · Home | ₹1,127.80 INR | +36.70 (+3.4%) | 97,317 | ₹1,085.00 | ₹1,140.00 | ₹1,073.00 | ₹1,091.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SCHNEIDER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,127.80 | +36.70 | +3.4% | ₹1,085.00 | ₹1,140.00 | ₹1,073.00 | 97,317 | |
| ₹1,091.10 | -39.60 | -3.5% | ₹1,131.00 | ₹1,131.20 | ₹1,072.30 | 113,794 | |
| ₹1,130.70 | -15.80 | -1.4% | ₹1,140.00 | ₹1,145.00 | ₹1,124.00 | 81,185 | |
| ₹1,146.50 | +5.20 | +0.5% | ₹1,142.00 | ₹1,165.00 | ₹1,133.10 | 183,337 | |
| ₹1,141.30 | +4.10 | +0.4% | ₹1,137.20 | ₹1,155.20 | ₹1,126.30 | 71,887 | |
| ₹1,137.20 | +23.10 | +2.1% | ₹1,118.00 | ₹1,142.60 | ₹1,080.40 | 119,693 | |
| ₹1,114.10 | -36.60 | -3.2% | ₹1,147.00 | ₹1,147.00 | ₹1,070.50 | 212,173 | |
| ₹1,150.70 | +9.20 | +0.8% | ₹1,141.30 | ₹1,172.00 | ₹1,114.90 | 149,696 | |
| ₹1,141.50 | +10.40 | +0.9% | ₹1,136.80 | ₹1,149.00 | ₹1,115.00 | 160,142 | |
| ₹1,131.10 | -26.40 | -2.3% | ₹1,163.80 | ₹1,167.40 | ₹1,124.00 | 105,906 | |
| ₹1,157.50 | -6.50 | -0.6% | ₹1,150.00 | ₹1,178.20 | ₹1,142.10 | 227,318 | |
| ₹1,164.00 | -31.70 | -2.7% | ₹1,195.70 | ₹1,195.70 | ₹1,152.00 | 142,920 | |
| ₹1,195.70 | -13.50 | -1.1% | ₹1,208.40 | ₹1,217.00 | ₹1,187.30 | 107,526 | |
| ₹1,209.20 | +23.60 | +2.0% | ₹1,188.00 | ₹1,214.90 | ₹1,156.00 | 173,842 | |
| ₹1,185.60 | +8.70 | +0.7% | ₹1,193.50 | ₹1,210.00 | ₹1,178.10 | 104,091 | |
| ₹1,176.90 | -14.50 | -1.2% | ₹1,192.60 | ₹1,208.90 | ₹1,154.90 | 205,311 | |
| ₹1,191.40 | -64.80 | -5.2% | ₹1,256.20 | ₹1,259.00 | ₹1,185.20 | 286,019 | |
| ₹1,256.20 | -17.80 | -1.4% | ₹1,276.00 | ₹1,276.00 | ₹1,240.00 | 119,136 | |
| ₹1,274.00 | +5.90 | +0.5% | ₹1,261.80 | ₹1,292.80 | ₹1,250.10 | 127,905 | |
| ₹1,268.10 | -7.30 | -0.6% | ₹1,286.80 | ₹1,318.80 | ₹1,261.00 | 444,623 | |
| ₹1,275.40 | 0.00 | 0.0% | ₹1,275.40 | ₹1,275.40 | ₹1,275.40 | 0 | |
| ₹1,275.40 | +72.00 | +6.0% | ₹1,203.00 | ₹1,294.30 | ₹1,195.50 | 1,444,982 | |
| ₹1,203.40 | +10.70 | +0.9% | ₹1,197.30 | ₹1,226.80 | ₹1,190.00 | 249,878 | |
| ₹1,192.70 | +4.50 | +0.4% | ₹1,193.80 | ₹1,214.00 | ₹1,182.40 | 159,472 | |
| ₹1,188.20 | -21.30 | -1.8% | ₹1,209.50 | ₹1,209.50 | ₹1,180.90 | 136,099 | |
| ₹1,209.50 | -9.30 | -0.8% | ₹1,218.80 | ₹1,236.00 | ₹1,204.10 | 169,734 | |
| ₹1,218.80 | -24.60 | -2.0% | ₹1,243.40 | ₹1,243.40 | ₹1,215.00 | 84,376 | |
| ₹1,243.40 | +29.20 | +2.4% | ₹1,220.00 | ₹1,253.60 | ₹1,205.10 | 298,693 | |
| ₹1,214.20 | -21.00 | -1.7% | ₹1,235.00 | ₹1,254.10 | ₹1,210.00 | 136,911 | |
| ₹1,235.20 | +21.70 | +1.8% | ₹1,226.90 | ₹1,245.00 | ₹1,215.10 | 267,404 | |
| ₹1,213.50 | +11.60 | +1.0% | ₹1,206.60 | ₹1,244.50 | ₹1,206.60 | 316,226 | |
| ₹1,201.90 | +3.30 | +0.3% | ₹1,192.00 | ₹1,207.50 | ₹1,177.20 | 279,345 | |
| ₹1,198.60 | +5.50 | +0.5% | ₹1,193.10 | ₹1,215.00 | ₹1,169.10 | 304,100 | |
| ₹1,193.10 | -33.90 | -2.8% | ₹1,227.00 | ₹1,228.90 | ₹1,185.00 | 233,496 | |
| ₹1,227.00 | 0.00 | 0.0% | ₹1,227.00 | ₹1,227.00 | ₹1,227.00 | 0 | |
| ₹1,227.00 | +32.10 | +2.7% | ₹1,180.00 | ₹1,237.00 | ₹1,168.00 | 261,523 | |
| ₹1,194.90 | +1.10 | +0.1% | ₹1,199.70 | ₹1,202.30 | ₹1,170.40 | 223,993 | |
| ₹1,193.80 | -35.90 | -2.9% | ₹1,229.70 | ₹1,235.00 | ₹1,186.00 | 184,315 | |
| ₹1,229.70 | +36.10 | +3.0% | ₹1,193.60 | ₹1,235.30 | ₹1,186.40 | 180,626 | |
| ₹1,193.60 | -38.80 | -3.1% | ₹1,224.20 | ₹1,228.80 | ₹1,190.00 | 134,222 | |
| ₹1,232.40 | +41.40 | +3.5% | ₹1,198.00 | ₹1,235.70 | ₹1,192.20 | 255,402 | |
| ₹1,191.00 | +21.50 | +1.8% | ₹1,169.50 | ₹1,202.20 | ₹1,158.00 | 351,366 | |
| ₹1,169.50 | -18.80 | -1.6% | ₹1,185.00 | ₹1,185.00 | ₹1,150.00 | 190,208 | |
| ₹1,188.30 | -30.90 | -2.5% | ₹1,230.00 | ₹1,231.40 | ₹1,163.40 | 379,659 | |
| ₹1,219.20 | +17.30 | +1.4% | ₹1,203.00 | ₹1,246.00 | ₹1,173.90 | 355,115 | |
| ₹1,201.90 | -5.10 | -0.4% | ₹1,215.00 | ₹1,217.90 | ₹1,184.40 | 197,078 | |
| ₹1,207.00 | +32.60 | +2.8% | ₹1,175.80 | ₹1,214.90 | ₹1,172.10 | 302,871 | |
| ₹1,174.40 | +28.00 | +2.4% | ₹1,153.00 | ₹1,182.60 | ₹1,145.00 | 452,802 | |
| ₹1,146.40 | -12.00 | -1.0% | ₹1,158.40 | ₹1,168.80 | ₹1,134.90 | 322,370 | |
| ₹1,158.40 | -58.90 | -4.8% | ₹1,220.00 | ₹1,225.00 | ₹1,152.60 | 591,556 | |
| ₹1,217.30 | -25.30 | -2.0% | ₹1,246.00 | ₹1,262.90 | ₹1,212.00 | 242,521 | |
| ₹1,242.60 | -11.20 | -0.9% | ₹1,270.00 | ₹1,271.70 | ₹1,236.00 | 433,570 | |
| ₹1,253.80 | -20.60 | -1.6% | ₹1,288.90 | ₹1,289.00 | ₹1,226.00 | 675,084 | |
| ₹1,274.40 | +62.20 | +5.1% | ₹1,212.20 | ₹1,279.90 | ₹1,212.20 | 1,205,149 | |
| ₹1,212.20 | -157.00 | -11.5% | ₹1,219.00 | ₹1,255.00 | ₹1,185.00 | 2,282,209 | |
| ₹1,369.20 | -9.90 | -0.7% | ₹1,370.30 | ₹1,419.90 | ₹1,358.00 | 347,152 | |
| ₹1,379.10 | -52.80 | -3.7% | ₹1,425.00 | ₹1,449.00 | ₹1,372.50 | 275,292 | |
| ₹1,431.90 | +28.60 | +2.0% | ₹1,400.00 | ₹1,439.80 | ₹1,380.00 | 418,698 | |
| ₹1,403.30 | -21.60 | -1.5% | ₹1,432.00 | ₹1,444.50 | ₹1,380.20 | 289,741 | |
| ₹1,424.90 | +70.10 | +5.2% | ₹1,358.30 | ₹1,432.00 | ₹1,341.00 | 921,329 | |
| ₹1,354.80 | +19.60 | +1.5% | ₹1,343.10 | ₹1,374.00 | ₹1,338.30 | 179,521 | |
| ₹1,335.20 | -17.30 | -1.3% | ₹1,357.30 | ₹1,364.20 | ₹1,331.00 | 150,459 | |
| ₹1,352.50 | +18.60 | +1.4% | ₹1,346.00 | ₹1,369.50 | ₹1,335.00 | 120,483 | |
| ₹1,333.90 | -12.20 | -0.9% | ₹1,341.10 | ₹1,375.00 | ₹1,328.60 | 148,573 | |
| ₹1,346.10 | -9.20 | -0.7% | ₹1,370.00 | ₹1,378.50 | ₹1,339.50 | 198,032 |
- Ticker
- NSE:SCHNEIDER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Schneider Electric Infrastructure Limited Press Release Aug 14 2026
Latest deck · Aug 17, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides
Latest news
Schneider Electric Infrastructure Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,212.20 (-11.5%) on Aug 17, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹1,308.80 (-5.0%) on May 29, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹811.70 (+2.9%) on Feb 13, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Aug 17, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 23 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 18 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 16 slides · Nov 10, 2025
Schneider Electric Infrastructure Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 27 decks · latest Aug 17, 2026
Where Schneider Electric Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SCHNEIDER · Home listing · This page | NSE | India | INR |
| BSE:SCHNEIDER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Schneider Electric Infrastructure Limited.