Stock listing
NSE:SCANSTL Scan Steels Ltd Share Price
Home listing (NSE) of Scan Steels Ltd
Follow Scan Steels Ltd into a list and get an email when it puts out news.
Share price · NSE:SCANSTL
₹41.00 INR -1.21 (-2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹40.10 – ₹43.21 INROct 30, 2026
- Volume
- 95,501 sharesOct 30, 2026
- Traded on an average day
- ₹4.63M INRMedian day 32,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SCANSTL · Home | ₹41.00 INR | -1.21 (-2.9%) | 95,501 | ₹42.00 | ₹43.21 | ₹40.10 | ₹42.21 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SCANSTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹41.00 | -1.21 | -2.9% | ₹42.00 | ₹43.21 | ₹40.10 | 95,501 | |
| ₹42.21 | +0.38 | +0.9% | ₹42.18 | ₹42.60 | ₹41.56 | 28,523 | |
| ₹41.83 | -0.42 | -1.0% | ₹41.90 | ₹42.50 | ₹41.40 | 53,412 | |
| ₹42.25 | -1.45 | -3.3% | ₹43.65 | ₹44.80 | ₹41.52 | 102,163 | |
| ₹43.70 | -2.30 | -5.0% | ₹45.08 | ₹45.90 | ₹43.70 | 20,909 | |
| ₹46.00 | -1.40 | -3.0% | ₹47.40 | ₹47.40 | ₹45.05 | 22,012 | |
| ₹47.40 | -0.77 | -1.6% | ₹47.70 | ₹47.94 | ₹46.31 | 4,989 | |
| ₹48.17 | -1.83 | -3.7% | ₹50.00 | ₹50.00 | ₹48.06 | 5,896 | |
| ₹50.00 | -0.01 | 0.0% | ₹50.49 | ₹50.49 | ₹49.00 | 5,927 | |
| ₹50.01 | +0.03 | +0.1% | ₹48.73 | ₹50.49 | ₹48.50 | 5,955 | |
| ₹49.98 | -2.00 | -3.8% | ₹50.52 | ₹51.71 | ₹49.39 | 16,342 | |
| ₹51.98 | +1.25 | +2.5% | ₹50.73 | ₹52.50 | ₹48.50 | 22,966 | |
| ₹50.73 | +1.10 | +2.2% | ₹49.98 | ₹51.00 | ₹49.01 | 12,466 | |
| ₹49.63 | +0.71 | +1.5% | ₹50.50 | ₹51.00 | ₹49.50 | 9,546 | |
| ₹48.92 | +0.24 | +0.5% | ₹50.60 | ₹50.60 | ₹48.56 | 9,167 | |
| ₹48.68 | -1.38 | -2.8% | ₹50.21 | ₹50.21 | ₹48.50 | 15,482 | |
| ₹50.06 | +2.00 | +4.2% | ₹48.80 | ₹50.46 | ₹46.75 | 33,099 | |
| ₹48.06 | +0.91 | +1.9% | ₹46.55 | ₹48.49 | ₹45.31 | 34,339 | |
| ₹47.15 | -1.04 | -2.2% | ₹48.70 | ₹49.85 | ₹45.79 | 93,029 | |
| ₹48.19 | -1.18 | -2.4% | ₹49.00 | ₹49.00 | ₹47.30 | 10,547 | |
| ₹49.37 | -0.27 | -0.5% | ₹50.73 | ₹50.73 | ₹48.22 | 14,776 | |
| ₹49.64 | -0.72 | -1.4% | ₹52.07 | ₹52.07 | ₹48.15 | 17,619 | |
| ₹50.36 | -2.65 | -5.0% | ₹53.75 | ₹53.75 | ₹50.36 | 26,390 | |
| ₹53.01 | +2.02 | +4.0% | ₹51.99 | ₹53.53 | ₹50.50 | 28,106 | |
| ₹50.99 | -0.80 | -1.5% | ₹51.38 | ₹52.00 | ₹50.00 | 48,547 | |
| ₹51.79 | -1.03 | -2.0% | ₹54.20 | ₹54.20 | ₹50.75 | 40,519 | |
| ₹52.82 | +2.07 | +4.1% | ₹50.50 | ₹52.99 | ₹50.00 | 26,262 | |
| ₹50.75 | -2.22 | -4.2% | ₹53.38 | ₹54.00 | ₹50.33 | 97,217 | |
| ₹52.97 | -0.99 | -1.8% | ₹53.95 | ₹53.96 | ₹51.50 | 39,615 | |
| ₹53.96 | +0.64 | +1.2% | ₹53.96 | ₹55.85 | ₹52.07 | 20,831 | |
| ₹53.32 | -1.86 | -3.4% | ₹55.18 | ₹55.18 | ₹53.27 | 39,951 | |
| ₹55.18 | -1.16 | -2.1% | ₹56.06 | ₹56.99 | ₹54.90 | 24,619 | |
| ₹56.34 | -1.48 | -2.6% | ₹56.85 | ₹56.85 | ₹55.50 | 21,017 | |
| ₹57.82 | +1.50 | +2.7% | ₹57.00 | ₹58.00 | ₹56.33 | 29,414 | |
| ₹56.32 | -2.09 | -3.6% | ₹58.39 | ₹58.97 | ₹56.00 | 46,663 | |
| ₹58.41 | -1.44 | -2.4% | ₹59.80 | ₹60.98 | ₹57.71 | 38,895 | |
| ₹59.85 | +0.63 | +1.1% | ₹59.00 | ₹60.80 | ₹57.30 | 32,163 | |
| ₹59.22 | +0.40 | +0.7% | ₹58.81 | ₹60.80 | ₹56.50 | 33,610 | |
| ₹58.82 | +0.80 | +1.4% | ₹59.23 | ₹59.99 | ₹58.00 | 26,772 | |
| ₹58.02 | +0.83 | +1.5% | ₹56.52 | ₹59.70 | ₹55.00 | 28,324 | |
| ₹57.19 | -1.65 | -2.8% | ₹58.10 | ₹59.58 | ₹57.00 | 34,026 | |
| ₹58.84 | -1.15 | -1.9% | ₹62.40 | ₹62.40 | ₹58.00 | 22,802 | |
| ₹59.99 | -1.24 | -2.0% | ₹61.23 | ₹62.47 | ₹59.95 | 20,667 | |
| ₹61.23 | -1.69 | -2.7% | ₹63.44 | ₹63.44 | ₹60.70 | 16,313 | |
| ₹62.92 | +0.68 | +1.1% | ₹62.00 | ₹63.50 | ₹60.00 | 47,059 | |
| ₹62.24 | -1.64 | -2.6% | ₹63.88 | ₹64.79 | ₹61.35 | 31,579 | |
| ₹63.88 | +0.83 | +1.3% | ₹63.05 | ₹65.99 | ₹61.15 | 32,479 | |
| ₹63.05 | -1.11 | -1.7% | ₹66.45 | ₹66.45 | ₹62.41 | 43,082 | |
| ₹64.16 | +0.62 | +1.0% | ₹63.54 | ₹65.89 | ₹63.00 | 67,615 | |
| ₹63.54 | +0.85 | +1.4% | ₹62.65 | ₹64.49 | ₹62.30 | 39,687 | |
| ₹62.69 | +0.46 | +0.7% | ₹60.52 | ₹65.25 | ₹59.53 | 141,316 | |
| ₹62.23 | +2.48 | +4.2% | ₹61.99 | ₹62.50 | ₹60.11 | 82,603 | |
| ₹59.75 | -0.17 | -0.3% | ₹61.00 | ₹61.20 | ₹57.12 | 28,386 | |
| ₹59.92 | -0.76 | -1.3% | ₹61.00 | ₹61.36 | ₹59.00 | 57,134 | |
| ₹60.68 | -1.09 | -1.8% | ₹59.55 | ₹62.50 | ₹59.55 | 30,759 | |
| ₹61.77 | -0.72 | -1.2% | ₹62.50 | ₹64.00 | ₹59.90 | 118,676 | |
| ₹62.49 | +0.10 | +0.2% | ₹61.00 | ₹65.00 | ₹59.72 | 191,592 | |
| ₹62.39 | -1.65 | -2.6% | ₹61.20 | ₹63.84 | ₹61.15 | 51,935 | |
| ₹64.04 | -1.50 | -2.3% | ₹68.40 | ₹68.81 | ₹62.27 | 87,251 | |
| ₹65.54 | +3.12 | +5.0% | ₹63.10 | ₹65.54 | ₹62.50 | 213,837 | |
| ₹62.42 | +2.81 | +4.7% | ₹59.59 | ₹62.59 | ₹57.80 | 187,821 | |
| ₹59.61 | -3.11 | -5.0% | ₹59.60 | ₹62.50 | ₹59.59 | 124,863 | |
| ₹62.72 | +2.07 | +3.4% | ₹60.49 | ₹65.20 | ₹60.49 | 780,655 | |
| ₹60.65 | +1.27 | +2.1% | ₹58.46 | ₹63.00 | ₹58.00 | 1,301,659 |
- Ticker
- NSE:SCANSTL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 28, 2026
Scan Steels June-Quarter Consol Net Profit 132.5 Million Rupees
Latest news
Scan Steels June-Quarter Consol Net Profit 132.5 Million Rupees
Jul 28, 2026
Closed ₹59.38 (+17.6%) on Jul 29, 2026
Scan Steels Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 28, 2026 · oldest 2026
Where Scan Steels Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SCANSTL · Home listing · This page | NSE | India | INR |
| BSE:SCANSTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Scan Steels Ltd.