Stock listing

NSE:SBIVALETF SBI Nifty200 Value 30 ETF Share Price

Home listing (NSE) of SBI Nifty200 Value 30 ETF

Follow SBI Nifty200 Value 30 ETF into a list and get an email when it puts out news.

Share price · NSE:SBIVALETF

₹13.89 INR +0.29 (+2.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Since May 25, 2026 -11.2% · daily closes, May 25, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹13.83 – ₹14.00 INRNov 2, 2026
Volume: 22,366 sharesNov 2, 2026
Traded on an average day: ₹7.70M INRMedian day 12,884 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SBIVALETF · Home	₹13.89 INR	+0.29 (+2.1%)	22,366	₹13.83	₹14.00	₹13.83	₹13.60	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SBIVALETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹13.89	+0.29	+2.1%	₹13.83	₹14.00	₹13.83	22,366
Fri, Oct 30	₹13.60	-0.22	-1.6%	₹13.89	₹13.89	₹13.60	17,225
Thu, Oct 29	₹13.82	+0.20	+1.5%	₹13.64	₹13.85	₹13.62	124,452
Wed, Oct 28	₹13.62	+0.03	+0.2%	₹13.57	₹13.63	₹13.51	11,970
Tue, Oct 27	₹13.59	+0.06	+0.4%	₹13.42	₹13.69	₹13.42	36,758
Mon, Oct 26	₹13.53	+0.15	+1.1%	₹13.40	₹13.59	₹13.38	139,318
Fri, Oct 23	₹13.38	-0.26	-1.9%	₹13.50	₹13.74	₹13.33	153,876
Thu, Oct 22	₹13.64	-0.02	-0.1%	₹13.59	₹13.73	₹13.55	3,836
Wed, Oct 21	₹13.66	-0.11	-0.8%	₹13.88	₹13.99	₹13.64	79,137
Mon, Oct 19	₹13.77	-0.01	-0.1%	₹13.83	₹13.98	₹13.77	20,072
Fri, Oct 16	₹13.78	-0.08	-0.6%	₹13.87	₹13.90	₹13.78	22,685
Thu, Oct 15	₹13.86	+0.08	+0.6%	₹13.85	₹13.92	₹13.69	182,467
Wed, Oct 14	₹13.78	+0.05	+0.4%	₹13.79	₹13.85	₹13.75	97,697
Tue, Oct 13	₹13.73	+0.03	+0.2%	₹13.77	₹13.80	₹13.65	103,077
Mon, Oct 12	₹13.70	+0.02	+0.1%	₹13.82	₹13.89	₹13.68	126,533
Fri, Oct 9	₹13.68	+0.08	+0.6%	₹13.39	₹13.83	₹13.39	32,572
Thu, Oct 8	₹13.60	-0.27	-1.9%	₹13.87	₹13.94	₹13.52	657,425
Wed, Oct 7	₹13.87	-0.08	-0.6%	₹13.95	₹14.02	₹13.81	32,602,500
Tue, Oct 6	₹13.95	+0.03	+0.2%	₹13.92	₹13.99	₹13.90	6,384
Mon, Oct 5	₹13.92	-0.30	-2.1%	₹14.17	₹14.20	₹13.81	19,749
Thu, Oct 1	₹14.22	+0.17	+1.2%	₹14.00	₹14.50	₹13.67	21,284
Wed, Sep 30	₹14.05	-0.01	-0.1%	₹14.13	₹14.19	₹14.05	4,256
Tue, Sep 29	₹14.06	-0.08	-0.6%	₹14.03	₹14.12	₹13.97	7,748
Mon, Sep 28	₹14.14	-0.23	-1.6%	₹14.61	₹14.61	₹14.11	17,531
Fri, Sep 25	₹14.37	-0.06	-0.4%	₹14.50	₹14.50	₹14.37	7,112
Thu, Sep 24	₹14.43	-0.15	-1.0%	₹14.65	₹14.65	₹14.30	31,178
Wed, Sep 23	₹14.58	+0.12	+0.8%	₹14.46	₹14.58	₹14.46	2,471
Tue, Sep 22	₹14.46	-0.04	-0.3%	₹14.51	₹14.51	₹14.40	4,168
Mon, Sep 21	₹14.50	+0.09	+0.6%	₹14.52	₹14.52	₹14.40	5,653
Fri, Sep 18	₹14.41	-0.03	-0.2%	₹14.51	₹14.52	₹14.28	23,970
Thu, Sep 17	₹14.44	+0.09	+0.6%	₹14.42	₹14.48	₹14.34	855
Wed, Sep 16	₹14.35	+0.07	+0.5%	₹14.28	₹14.45	₹14.21	12,811
Tue, Sep 15	₹14.28	-0.29	-2.0%	₹14.57	₹14.57	₹14.25	12,957
Mon, Sep 14	₹14.57	0.00	0.0%	₹14.57	₹14.57	₹14.57	0
Fri, Sep 11	₹14.57	-0.05	-0.3%	₹14.62	₹14.62	₹14.42	24,030
Thu, Sep 10	₹14.62	0.00	0.0%	₹14.83	₹14.83	₹14.54	56,826
Wed, Sep 9	₹14.62	+0.05	+0.3%	₹14.57	₹14.68	₹14.57	10,839
Tue, Sep 8	₹14.57	-0.03	-0.2%	₹14.65	₹14.66	₹14.57	5,637
Mon, Sep 7	₹14.60	-0.15	-1.0%	₹14.82	₹14.82	₹14.60	8,194
Fri, Sep 4	₹14.75	+0.10	+0.7%	₹14.72	₹14.75	₹14.66	5,269
Thu, Sep 3	₹14.65	0.00	0.0%	₹14.73	₹14.90	₹14.63	232,054
Wed, Sep 2	₹14.65	+0.01	+0.1%	₹14.71	₹14.71	₹14.51	13,175
Tue, Sep 1	₹14.64	-0.42	-2.8%	₹15.00	₹15.00	₹14.62	276,895
Mon, Aug 31	₹15.06	+0.26	+1.8%	₹14.94	₹15.80	₹14.57	12,628
Fri, Aug 28	₹14.80	+0.07	+0.5%	₹14.77	₹14.80	₹14.71	1,969
Thu, Aug 27	₹14.73	-0.12	-0.8%	₹14.87	₹14.87	₹14.72	10,723
Wed, Aug 26	₹14.85	+0.09	+0.6%	₹14.91	₹14.95	₹14.81	8,380
Tue, Aug 25	₹14.76	-0.06	-0.4%	₹14.79	₹14.81	₹14.73	3,915
Mon, Aug 24	₹14.82	+0.04	+0.3%	₹14.78	₹15.08	₹14.72	4,802
Fri, Aug 21	₹14.78	+0.03	+0.2%	₹14.77	₹14.83	₹14.73	6,997
Thu, Aug 20	₹14.75	-0.28	-1.9%	₹15.03	₹15.03	₹14.72	31,246
Wed, Aug 19	₹15.03	+0.22	+1.5%	₹14.88	₹15.14	₹14.70	15,049
Tue, Aug 18	₹14.81	-0.10	-0.7%	₹14.98	₹14.98	₹14.80	5,779
Mon, Aug 17	₹14.91	-0.01	-0.1%	₹14.92	₹14.99	₹14.77	10,778
Fri, Aug 14	₹14.92	-0.04	-0.3%	₹14.96	₹14.97	₹14.88	8,178
Thu, Aug 13	₹14.96	-0.09	-0.6%	₹14.75	₹15.12	₹14.75	27,742
Wed, Aug 12	₹15.05	-0.08	-0.5%	₹15.11	₹15.13	₹14.97	9,919
Tue, Aug 11	₹15.13	0.00	0.0%	₹15.07	₹15.14	₹14.97	22,871
Mon, Aug 10	₹15.13	-0.02	-0.1%	₹15.15	₹15.25	₹15.05	3,263
Fri, Aug 7	₹15.15	0.00	0.0%	₹14.77	₹15.19	₹14.77	12,675
Thu, Aug 6	₹15.15	+0.05	+0.3%	₹15.16	₹15.16	₹15.10	3,671
Wed, Aug 5	₹15.10	-0.01	-0.1%	₹15.14	₹15.16	₹15.08	56,039
Tue, Aug 4	₹15.11	0.00	0.0%	₹15.11	₹15.15	₹15.04	3,814
Mon, Aug 3	₹15.11	+0.14	+0.9%	₹15.04	₹15.16	₹15.04	5,548

Ticker: NSE:SBIVALETF
Asset type: ETF
Exchange: NSE
Currency: INR

SBI Nifty200 Value 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where SBI Nifty200 Value 30 ETF is listed

Listing	Exchange	Country	Currency
NSE:SBIVALETF · Home listing · This page	NSE	India	INR
BSE:SBIVALETF	BSE	India	INR