Stock listing

NSE:SBINMID150 SBI Nifty Midcap 150 ETF Share Price

Home listing (NSE) of SBI Nifty Midcap 150 ETF

Follow SBI Nifty Midcap 150 ETF into a list and get an email when it puts out news.

Share price · NSE:SBINMID150

₹21.27 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 6 months +4.8% · daily closes, Apr 6, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹21.27 – ₹21.27 INROct 30, 2026
Traded on an average day
₹987,705 INRMedian day 16,173 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
SBI Nifty Midcap 150 ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SBINMID150 · Home₹21.27 INR0.00 (0.0%)—₹21.27₹21.27₹21.27₹21.27Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SBINMID150 · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.270.000.0%₹21.27₹21.27₹21.270
₹21.27+0.12+0.6%₹21.49₹21.49₹21.115,171
₹21.15+0.14+0.7%₹21.31₹21.31₹20.939,424
₹21.01+0.06+0.3%₹20.95₹21.07₹20.816,572
₹20.95+0.19+0.9%₹20.76₹21.19₹20.4137,229
₹20.76-0.42-2.0%₹21.18₹21.23₹20.4541,290
₹21.18-0.07-0.3%₹21.25₹21.25₹20.9010,961
₹21.25-0.31-1.4%₹21.52₹21.66₹21.1123,460
₹21.56-0.26-1.2%₹21.92₹21.92₹21.5216,110
₹21.820.000.0%₹22.30₹22.30₹21.677,391
₹21.82-0.09-0.4%₹22.01₹22.01₹21.7436,751
₹21.91+0.03+0.1%₹22.19₹22.19₹21.578,996
₹21.88+0.20+0.9%₹21.68₹21.96₹21.6629,311
₹21.68-0.010.0%₹21.69₹21.84₹21.597,224
₹21.69+0.17+0.8%₹21.61₹21.73₹21.423,753
₹21.52-0.41-1.9%₹21.93₹21.93₹21.4022,090
₹21.93-0.05-0.2%₹22.08₹22.11₹21.83638,981
₹21.98+0.23+1.1%₹21.85₹22.05₹21.8511,520
₹21.75+0.06+0.3%₹21.94₹21.95₹21.6913,928
₹21.69-0.28-1.3%₹21.85₹22.28₹21.40129,571
₹21.97-0.37-1.7%₹22.39₹22.39₹21.90173,495
₹22.34+0.13+0.6%₹22.58₹22.58₹21.75217,628
₹22.21-0.40-1.8%₹22.83₹22.83₹22.10419,586
₹22.610.000.0%₹22.99₹23.20₹22.3594,237
₹22.61-0.40-1.7%₹23.01₹23.01₹22.4945,366
₹23.01+0.08+0.3%₹23.39₹23.39₹22.5114,740
₹22.93-0.03-0.1%₹23.39₹23.70₹22.8341,838
₹22.96+0.02+0.1%₹23.29₹23.29₹22.8016,749
₹22.94+0.20+0.9%₹22.74₹23.09₹22.6517,739
₹22.74+0.26+1.2%₹22.48₹22.89₹22.489,273
₹22.48+0.13+0.6%₹22.46₹22.58₹22.2115,025
₹22.35-0.59-2.6%₹23.40₹23.40₹22.3236,224
₹22.940.000.0%₹22.94₹22.94₹22.940
₹22.94-0.010.0%₹22.90₹22.96₹22.6413,150
₹22.95-0.14-0.6%₹23.09₹23.10₹22.9214,339
₹23.09-0.08-0.3%₹23.28₹23.28₹22.8016,113
₹23.17+0.02+0.1%₹23.41₹23.41₹23.0818,315
₹23.15-0.15-0.6%₹23.26₹23.41₹23.0822,338
₹23.30-0.02-0.1%₹23.59₹23.59₹23.2611,172
₹23.32+0.20+0.9%₹23.49₹23.49₹23.1842,448
₹23.12-0.24-1.0%₹23.43₹23.67₹23.0118,181
₹23.36-0.13-0.6%₹23.60₹23.71₹23.2570,884
₹23.49-0.07-0.3%₹23.79₹23.79₹23.2935,328
₹23.560.000.0%₹23.64₹23.69₹23.5123,667
₹23.56-0.13-0.5%₹23.80₹23.80₹23.4325,193
₹23.69+0.15+0.6%₹23.65₹23.74₹23.589,373
₹23.54+0.02+0.1%₹23.78₹23.78₹23.409,449
₹23.52+0.08+0.3%₹23.55₹23.60₹23.4510,331
₹23.44-0.09-0.4%₹23.64₹23.64₹23.359,504
₹23.53+0.15+0.6%₹23.53₹23.60₹23.4235,609
₹23.38-0.17-0.7%₹24.03₹24.03₹23.2713,152
₹23.55+0.08+0.3%₹23.47₹23.56₹23.397,216
₹23.47-0.14-0.6%₹23.72₹23.72₹23.4040,125
₹23.61+0.05+0.2%₹23.67₹23.70₹23.475,153
₹23.560.000.0%₹23.60₹23.64₹23.496,131
₹23.56-0.02-0.1%₹23.58₹23.65₹23.3918,539
₹23.58+0.10+0.4%₹24.06₹24.06₹23.4810,755
₹23.48+0.10+0.4%₹23.38₹23.79₹23.3618,639
₹23.38+0.14+0.6%₹23.48₹23.49₹23.2014,985
₹23.24-0.20-0.9%₹23.44₹23.57₹23.0415,333
₹23.440.000.0%₹23.91₹23.91₹23.3223,405
₹23.44+0.010.0%₹23.54₹23.58₹23.30102,672
₹23.43+0.20+0.9%₹23.64₹23.70₹23.2312,408
₹23.23+0.10+0.4%₹23.20₹23.27₹23.1216,173
₹23.13-0.03-0.1%₹23.39₹23.39₹23.0617,523
Ticker
NSE:SBINMID150
Asset type
ETF
Exchange
NSE
Currency
INR

SBI Nifty Midcap 150 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where SBI Nifty Midcap 150 ETF is listed

ListingExchangeCountryCurrency
NSE:SBINMID150 · Home listing · This pageNSEIndiaINR
BSE:SBINMID150BSEIndiaINR

Log in to ask 6ix AI your own questions about SBI Nifty Midcap 150 ETF.