Stock listing

NSE:SBINEQWETF SBI Nifty50 Equal Weight ETF Share Price

Home listing (NSE) of SBI Nifty50 Equal Weight ETF

Follow SBI Nifty50 Equal Weight ETF into a list and get an email when it puts out news.

Share price · NSE:SBINEQWETF

₹32.39 INR +0.39 (+1.2%)

Close on Nov 3, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹32.00 – ₹32.54 INRNov 3, 2026
Volume: 37,302 sharesNov 3, 2026
52-week range: ₹29.64 – ₹36.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹1.37M INRMedian day 30,197 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SBINEQWETF · Home	₹32.39 INR	+0.39 (+1.2%)	37,302	₹32.16	₹32.54	₹32.00	₹32.00	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SBINEQWETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹32.39	+0.39	+1.2%	₹32.16	₹32.54	₹32.00	37,302
Mon, Nov 2	₹32.00	+0.20	+0.6%	₹31.82	₹32.12	₹31.80	12,082
Fri, Oct 30	₹31.80	+0.18	+0.6%	₹31.62	₹31.84	₹31.47	18,074
Thu, Oct 29	₹31.62	+0.39	+1.2%	₹31.17	₹31.63	₹31.17	9,108
Wed, Oct 28	₹31.23	+0.04	+0.1%	₹31.19	₹31.33	₹30.89	12,466
Tue, Oct 27	₹31.19	+0.16	+0.5%	₹31.18	₹31.30	₹31.04	15,977
Mon, Oct 26	₹31.03	-0.05	-0.2%	₹31.48	₹31.48	₹30.53	22,072
Fri, Oct 23	₹31.08	+0.04	+0.1%	₹31.04	₹31.29	₹30.60	37,328
Thu, Oct 22	₹31.04	-0.06	-0.2%	₹31.10	₹31.18	₹30.85	12,297
Wed, Oct 21	₹31.10	-0.58	-1.8%	₹31.83	₹31.83	₹31.02	85,692
Mon, Oct 19	₹31.68	+0.03	+0.1%	₹31.65	₹32.20	₹31.34	20,653
Fri, Oct 16	₹31.65	+0.17	+0.5%	₹31.10	₹31.87	₹31.10	14,826
Thu, Oct 15	₹31.48	+0.26	+0.8%	₹31.37	₹31.72	₹31.23	35,377
Wed, Oct 14	₹31.22	-0.04	-0.1%	₹31.30	₹31.45	₹31.08	37,907
Tue, Oct 13	₹31.26	+0.65	+2.1%	₹30.98	₹31.30	₹30.62	49,277
Mon, Oct 12	₹30.61	-0.48	-1.5%	₹31.71	₹31.71	₹30.54	51,347
Fri, Oct 9	₹31.09	+0.42	+1.4%	₹30.72	₹31.12	₹30.67	13,167
Thu, Oct 8	₹30.67	-0.64	-2.0%	₹31.46	₹32.00	₹30.50	69,497
Wed, Oct 7	₹31.31	-0.70	-2.2%	₹32.01	₹32.01	₹31.12	55,730
Tue, Oct 6	₹32.01	+0.74	+2.4%	₹30.48	₹32.82	₹30.48	19,042
Mon, Oct 5	₹31.27	-0.14	-0.4%	₹31.56	₹31.56	₹31.00	116,182
Fri, Oct 2	₹31.41	0.00	0.0%	₹31.41	₹31.41	₹31.41	0
Thu, Oct 1	₹31.41	-0.02	-0.1%	₹31.58	₹31.99	₹30.78	74,718
Wed, Sep 30	₹31.43	-0.22	-0.7%	₹31.80	₹31.80	₹31.39	51,596
Tue, Sep 29	₹31.65	-0.12	-0.4%	₹31.92	₹31.92	₹31.50	43,731
Mon, Sep 28	₹31.77	-0.38	-1.2%	₹32.00	₹32.48	₹31.70	66,228
Fri, Sep 25	₹32.15	-0.02	-0.1%	₹32.22	₹32.49	₹32.02	15,234
Thu, Sep 24	₹32.17	-0.47	-1.4%	₹32.59	₹32.59	₹32.12	66,640
Wed, Sep 23	₹32.64	+0.21	+0.6%	₹32.04	₹32.84	₹32.04	15,611
Tue, Sep 22	₹32.43	-0.30	-0.9%	₹33.14	₹33.38	₹32.28	29,413
Mon, Sep 21	₹32.73	+0.53	+1.6%	₹32.21	₹32.99	₹32.20	86,419
Fri, Sep 18	₹32.20	-0.37	-1.1%	₹31.92	₹32.93	₹31.92	90,497
Thu, Sep 17	₹32.57	+0.36	+1.1%	₹32.37	₹34.50	₹32.21	15,561
Wed, Sep 16	₹32.21	-0.03	-0.1%	₹32.33	₹32.47	₹32.02	74,112
Tue, Sep 15	₹32.24	-0.31	-1.0%	₹33.36	₹33.36	₹32.15	36,302
Mon, Sep 14	₹32.55	0.00	0.0%	₹32.55	₹32.55	₹32.55	0
Fri, Sep 11	₹32.55	-0.15	-0.5%	₹32.98	₹32.98	₹32.31	32,422
Thu, Sep 10	₹32.70	-0.10	-0.3%	₹32.80	₹32.91	₹32.60	11,822
Wed, Sep 9	₹32.80	-0.08	-0.2%	₹32.88	₹32.88	₹32.47	31,916
Tue, Sep 8	₹32.88	-0.05	-0.2%	₹32.93	₹32.94	₹32.75	32,039
Mon, Sep 7	₹32.93	-0.33	-1.0%	₹33.26	₹33.26	₹32.90	28,815
Fri, Sep 4	₹33.26	+0.13	+0.4%	₹33.20	₹33.31	₹33.10	26,479
Thu, Sep 3	₹33.13	0.00	0.0%	₹33.17	₹33.32	₹33.09	45,746
Wed, Sep 2	₹33.13	-0.15	-0.5%	₹33.28	₹33.67	₹33.00	10,591
Tue, Sep 1	₹33.28	-0.17	-0.5%	₹33.51	₹33.53	₹33.21	38,566
Mon, Aug 31	₹33.45	-0.17	-0.5%	₹33.94	₹33.94	₹33.26	409,974
Fri, Aug 28	₹33.62	-0.07	-0.2%	₹33.68	₹33.69	₹33.48	21,223
Thu, Aug 27	₹33.69	-0.10	-0.3%	₹33.95	₹33.95	₹33.52	20,165
Wed, Aug 26	₹33.79	+0.05	+0.1%	₹33.85	₹33.90	₹33.59	24,688
Tue, Aug 25	₹33.74	+0.15	+0.4%	₹33.75	₹33.85	₹33.22	23,171
Mon, Aug 24	₹33.59	-0.07	-0.2%	₹33.66	₹33.99	₹33.02	9,813
Fri, Aug 21	₹33.66	+0.11	+0.3%	₹33.55	₹33.78	₹33.52	18,750
Thu, Aug 20	₹33.55	+0.10	+0.3%	₹33.99	₹34.12	₹33.52	15,445
Wed, Aug 19	₹33.45	-0.24	-0.7%	₹34.13	₹34.13	₹33.40	24,602
Tue, Aug 18	₹33.69	-0.25	-0.7%	₹34.10	₹34.25	₹33.50	25,251
Mon, Aug 17	₹33.94	-0.05	-0.1%	₹34.15	₹34.15	₹33.73	27,332
Fri, Aug 14	₹33.99	+0.09	+0.3%	₹34.34	₹34.34	₹33.81	22,429
Thu, Aug 13	₹33.90	-0.11	-0.3%	₹33.33	₹34.48	₹33.33	34,103
Wed, Aug 12	₹34.01	-0.12	-0.4%	₹34.30	₹34.30	₹33.81	26,760
Tue, Aug 11	₹34.13	-0.13	-0.4%	₹34.26	₹34.37	₹34.02	37,685
Mon, Aug 10	₹34.26	-0.02	-0.1%	₹34.28	₹34.64	₹34.13	30,980
Fri, Aug 7	₹34.28	-0.26	-0.8%	₹34.78	₹34.78	₹34.13	79,392
Thu, Aug 6	₹34.54	+0.27	+0.8%	₹34.78	₹34.78	₹33.42	60,789
Wed, Aug 5	₹34.27	+0.40	+1.2%	₹34.00	₹34.43	₹34.00	53,122
Tue, Aug 4	₹33.87	-0.38	-1.1%	₹33.39	₹34.64	₹33.39	34,643
Mon, Aug 3	₹34.25	+0.41	+1.2%	₹34.00	₹34.35	₹33.73	92,053

Ticker: NSE:SBINEQWETF
Asset type: ETF
Exchange: NSE
Currency: INR

SBI Nifty50 Equal Weight ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where SBI Nifty50 Equal Weight ETF is listed

Listing	Exchange	Country	Currency
NSE:SBINEQWETF · Home listing · This page	NSE	India	INR
BSE:SBINEQWETF	BSE	India	INR