Stock listing
NSE:SBIN State Bank of India Share Price
Home listing (NSE) of State Bank of India
Follow State Bank of India into a list and get an email when it puts out news.
Share price · NSE:SBIN
₹961.85 INR -10.05 (-1.0%)
Close on Oct 30, 2026
- Day range
- ₹959.60 – ₹971.85 INROct 30, 2026
- Volume
- 7.51M sharesOct 30, 2026
- Market cap
- ₹8.88T INRAt the close on Oct 30, 2026 · price × 9.23B shares outstanding
- 52-week range
- ₹930.25 – ₹1,234.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.88B INRMedian day 7.81M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SBIN · Home | ₹961.85 INR | -10.05 (-1.0%) | 7,507,038 | ₹971.85 | ₹971.85 | ₹959.60 | ₹971.90 | Close on Oct 30, 2026 |
| OTC:SBKFF | $97.35 USD | +1.45 (+1.5%) | 46 | $97.35 | $97.35 | $97.35 | $95.90 | Close on Oct 27, 2026 |
| Frankfurt:SID | €91.00 EUR | +2.50 (+2.8%) | — | €91.00 | €91.00 | €91.00 | €88.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SBIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹961.85 | -10.05 | -1.0% | ₹971.85 | ₹971.85 | ₹959.60 | 7,507,038 | |
| ₹971.90 | +15.10 | +1.6% | ₹956.80 | ₹971.90 | ₹954.60 | 7,598,911 | |
| ₹956.80 | +11.70 | +1.2% | ₹945.00 | ₹959.55 | ₹944.00 | 11,010,065 | |
| ₹945.10 | -15.70 | -1.6% | ₹958.85 | ₹965.65 | ₹945.10 | 10,923,760 | |
| ₹960.80 | +2.20 | +0.2% | ₹956.50 | ₹961.55 | ₹943.40 | 6,676,961 | |
| ₹958.60 | -11.40 | -1.2% | ₹970.00 | ₹971.40 | ₹949.95 | 9,733,931 | |
| ₹970.00 | +7.00 | +0.7% | ₹959.55 | ₹970.90 | ₹950.05 | 5,781,352 | |
| ₹963.00 | -10.70 | -1.1% | ₹981.90 | ₹983.40 | ₹961.60 | 10,252,486 | |
| ₹973.70 | +11.10 | +1.2% | ₹962.60 | ₹983.80 | ₹960.70 | 15,083,265 | |
| ₹962.60 | +2.60 | +0.3% | ₹961.10 | ₹965.90 | ₹951.70 | 7,842,693 | |
| ₹960.00 | +5.10 | +0.5% | ₹955.40 | ₹963.80 | ₹947.35 | 8,607,715 | |
| ₹954.90 | -2.10 | -0.2% | ₹955.40 | ₹956.80 | ₹945.50 | 11,382,365 | |
| ₹957.00 | +16.00 | +1.7% | ₹941.00 | ₹957.00 | ₹938.60 | 7,120,906 | |
| ₹941.00 | -18.10 | -1.9% | ₹960.20 | ₹961.00 | ₹937.90 | 9,306,202 | |
| ₹959.10 | +19.10 | +2.0% | ₹942.00 | ₹959.90 | ₹938.10 | 6,050,801 | |
| ₹940.00 | -14.00 | -1.5% | ₹953.90 | ₹953.90 | ₹937.50 | 7,600,646 | |
| ₹954.00 | -4.75 | -0.5% | ₹955.00 | ₹966.00 | ₹945.60 | 12,523,009 | |
| ₹958.75 | +0.75 | +0.1% | ₹962.10 | ₹963.65 | ₹949.85 | 8,204,620 | |
| ₹958.00 | +3.90 | +0.4% | ₹959.00 | ₹969.45 | ₹956.00 | 8,165,087 | |
| ₹954.10 | 0.00 | 0.0% | ₹954.10 | ₹954.10 | ₹954.10 | 0 | |
| ₹954.10 | -5.40 | -0.6% | ₹953.10 | ₹965.40 | ₹945.80 | 7,390,452 | |
| ₹959.50 | -5.20 | -0.5% | ₹964.70 | ₹972.80 | ₹959.50 | 8,010,571 | |
| ₹964.70 | +2.70 | +0.3% | ₹960.90 | ₹968.10 | ₹953.00 | 26,781,498 | |
| ₹962.00 | -21.00 | -2.1% | ₹980.10 | ₹982.50 | ₹956.10 | 9,846,646 | |
| ₹983.00 | +4.50 | +0.5% | ₹980.80 | ₹985.70 | ₹977.00 | 3,759,097 | |
| ₹978.50 | -15.60 | -1.6% | ₹982.30 | ₹992.00 | ₹975.80 | 13,724,672 | |
| ₹994.10 | +7.10 | +0.7% | ₹987.00 | ₹996.40 | ₹986.40 | 4,522,248 | |
| ₹987.00 | -9.00 | -0.9% | ₹999.10 | ₹1,000.10 | ₹981.30 | 6,126,235 | |
| ₹996.00 | -0.20 | 0.0% | ₹993.60 | ₹997.50 | ₹989.10 | 3,590,054 | |
| ₹996.20 | +7.50 | +0.8% | ₹992.00 | ₹996.20 | ₹985.10 | 5,699,456 | |
| ₹988.70 | -2.70 | -0.3% | ₹991.20 | ₹1,000.90 | ₹985.20 | 8,624,398 | |
| ₹991.40 | +23.40 | +2.4% | ₹976.00 | ₹991.40 | ₹973.20 | 8,609,956 | |
| ₹968.00 | -27.70 | -2.8% | ₹994.00 | ₹999.80 | ₹968.00 | 10,004,115 | |
| ₹995.70 | 0.00 | 0.0% | ₹995.70 | ₹995.70 | ₹995.70 | 0 | |
| ₹995.70 | -14.00 | -1.4% | ₹1,000.00 | ₹1,001.90 | ₹993.00 | 7,771,109 | |
| ₹1,009.70 | +9.20 | +0.9% | ₹1,002.00 | ₹1,011.90 | ₹1,001.00 | 5,504,031 | |
| ₹1,000.50 | -7.50 | -0.7% | ₹999.00 | ₹1,012.20 | ₹992.40 | 7,091,386 | |
| ₹1,008.00 | +2.10 | +0.2% | ₹1,004.90 | ₹1,011.20 | ₹1,002.10 | 7,084,768 | |
| ₹1,005.90 | -10.20 | -1.0% | ₹1,020.80 | ₹1,021.70 | ₹1,000.60 | 10,220,001 | |
| ₹1,016.10 | -7.30 | -0.7% | ₹1,026.00 | ₹1,029.20 | ₹1,016.10 | 6,724,566 | |
| ₹1,023.40 | +2.50 | +0.2% | ₹1,028.90 | ₹1,036.00 | ₹1,021.10 | 7,371,804 | |
| ₹1,020.90 | -13.60 | -1.3% | ₹1,026.00 | ₹1,035.30 | ₹1,017.30 | 13,843,678 | |
| ₹1,034.50 | -25.50 | -2.4% | ₹1,051.30 | ₹1,051.30 | ₹1,027.10 | 7,605,132 | |
| ₹1,060.00 | +12.50 | +1.2% | ₹1,041.20 | ₹1,060.00 | ₹1,034.50 | 5,138,732 | |
| ₹1,047.50 | +4.60 | +0.4% | ₹1,046.00 | ₹1,051.20 | ₹1,040.50 | 4,969,272 | |
| ₹1,042.90 | -9.10 | -0.9% | ₹1,052.00 | ₹1,054.40 | ₹1,042.90 | 4,788,716 | |
| ₹1,052.00 | +4.00 | +0.4% | ₹1,051.40 | ₹1,062.30 | ₹1,051.20 | 5,858,099 | |
| ₹1,048.00 | +8.50 | +0.8% | ₹1,036.00 | ₹1,048.00 | ₹1,031.30 | 9,982,723 | |
| ₹1,039.50 | -9.20 | -0.9% | ₹1,047.90 | ₹1,047.90 | ₹1,032.10 | 8,868,193 | |
| ₹1,048.70 | +0.70 | +0.1% | ₹1,052.70 | ₹1,054.70 | ₹1,040.10 | 6,534,213 | |
| ₹1,048.00 | -0.60 | -0.1% | ₹1,052.90 | ₹1,052.90 | ₹1,045.70 | 5,879,949 | |
| ₹1,048.60 | -4.40 | -0.4% | ₹1,053.20 | ₹1,054.80 | ₹1,041.40 | 7,182,636 | |
| ₹1,053.00 | -8.20 | -0.8% | ₹1,059.60 | ₹1,067.70 | ₹1,053.00 | 5,583,771 | |
| ₹1,061.20 | -6.50 | -0.6% | ₹1,064.20 | ₹1,068.80 | ₹1,052.40 | 7,039,473 | |
| ₹1,067.70 | -15.30 | -1.4% | ₹1,082.00 | ₹1,082.00 | ₹1,065.10 | 6,273,501 | |
| ₹1,083.00 | +1.00 | +0.1% | ₹1,083.00 | ₹1,086.80 | ₹1,073.00 | 9,502,483 | |
| ₹1,082.00 | +16.00 | +1.5% | ₹1,066.00 | ₹1,085.50 | ₹1,066.00 | 17,673,922 | |
| ₹1,066.00 | -5.00 | -0.5% | ₹1,071.00 | ₹1,071.00 | ₹1,060.40 | 9,456,913 | |
| ₹1,071.00 | -26.20 | -2.4% | ₹1,108.00 | ₹1,113.30 | ₹1,068.60 | 16,623,448 | |
| ₹1,097.20 | +12.20 | +1.1% | ₹1,080.10 | ₹1,124.50 | ₹1,075.70 | 29,410,622 | |
| ₹1,085.00 | +30.00 | +2.8% | ₹1,052.50 | ₹1,088.10 | ₹1,052.50 | 13,822,265 | |
| ₹1,055.00 | +12.30 | +1.2% | ₹1,043.00 | ₹1,055.00 | ₹1,040.30 | 8,707,119 | |
| ₹1,042.70 | -2.30 | -0.2% | ₹1,047.60 | ₹1,047.60 | ₹1,030.90 | 8,544,184 | |
| ₹1,045.00 | +17.60 | +1.7% | ₹1,035.00 | ₹1,051.50 | ₹1,031.60 | 10,507,450 | |
| ₹1,027.40 | +2.10 | +0.2% | ₹1,028.10 | ₹1,034.30 | ₹1,023.50 | 10,921,417 | |
| ₹1,025.30 | +11.60 | +1.1% | ₹1,013.50 | ₹1,028.30 | ₹1,007.60 | 6,847,458 |
- Ticker
- NSE:SBIN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
State Bank Of India Press Release Aug 07 2026
Latest earnings call · Aug 7, 2026
State Bank of India (NSE:SBIN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides
Calls
Upcoming
State Bank of India (NSE:SBIN) Q2 2027 Earnings Call
Tue, Nov 03, 2026 · 6:45 AM ET
Register
Replays
State Bank of India (NSE:SBIN) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 7:45 AM ET
Watch TranscriptState Bank of India (NSE:SBIN) Q4 2026 Earnings Call
Fri, May 08, 2026 · 7:45 AM ET
Watch TranscriptState Bank of India (NSE:SBIN) Q3 2026 Earnings Call
Sat, Feb 07, 2026 · 6:45 AM ET
Watch Transcript
Latest news
State Bank Of India Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,097.20 (+1.1%) on Aug 7, 2026
State Bank Of India Press Release Jul 29 2026
Jul 29, 2026
Closed ₹1,013.70 (0.0%) on Jul 29, 2026
State Bank Of India Press Release Jul 21 2026
Jul 21, 2026
Closed ₹1,025.00 (-1.9%) on Jul 22, 2026
SBI Growth Advisory Secures Strategic Investment from Bow River Capital to Establish Growth Intelligence as the New Standard for Go-to-Market Performance
May 26, 2026
Closed ₹967.80 (-0.1%) on May 27, 2026
State Bank of India Digital Transformation Strategy Analysis Report 2026: Technology Focus and Initiatives, Partnerships and Acquisitions, ICT Budget & Contracts, Tech Ecosystem
May 12, 2026
Closed ₹976.10 (+0.1%) on May 12, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹1,018.40 (-6.8%) on May 8, 2026
OwlTing Group (NASDAQ: OWLS) Announces 12-Month Lock-Up Extension Supported by SBI and Legacy Shareholders Representing More Than 99% of Subject Shares
Apr 20, 2026
Closed ₹1,104.00 (+2.2%) on Apr 20, 2026
Issued by another party
SBI Growth Advisory Acquires The Brevet Group, Expanding Its Revenue Growth Advisory Practice
Apr 17, 2026
Closed ₹1,080.30 (+1.3%) on Apr 17, 2026
GE HealthCare expands mammography collaboration with RadNet’s DeepHealth subsidiary to extend global access to DeepHealth’s AI-powered breast cancer screening solutions
Apr 16, 2026
Closed ₹1,080.30 (+1.3%) on Apr 17, 2026
Reports Q1-2026 Production & Operational Highlights
Apr 14, 2026
Closed ₹1,070.90 (+0.8%) on Apr 15, 2026
Issued by another party
Decks
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 57 slides · May 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 57 slides · Feb 7, 2026
Q3 2026 Earnings Presentation
Earnings · 56 slides · Feb 7, 2026
State Bank of India on 6ix
- News releases
- 21 in the last 12 months · 69 in all · newest Aug 7, 2026 · oldest 2020
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 7, 2026
- Decks
- 78 decks · latest Aug 7, 2026
Where State Bank of India is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SBIN · Home listing · This page | NSE | India | INR |
| BSE:SBIN | BSE | India | INR |
| LSIN:SBID | LSIN | United Kingdom | USD |
| OTC:SBKFF | OTC | United States | USD |
| LSE:SBIA | LSE | United Kingdom | USD |
| gettex:SID | gettex | Germany | EUR |
| Stuttgart:SID | Stuttgart | Germany | EUR |
| Turquoise:SBIDL | Turquoise | United Kingdom | USD |
| Tradegate:SID | Tradegate | Germany | EUR |
| LS Exchange:903136 | LS Exchange | Germany | EUR |
| Frankfurt:SID | Frankfurt | Germany | EUR |
| Lang & Schwarz:903136 | Lang & Schwarz | Germany | EUR |
| Hamburg:SID | Hamburg | Germany | EUR |
| Munich:SID | Munich | Germany | EUR |
| Dusseldorf:SID | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about State Bank of India.