Stock listing

NSE:SBIETFQLTY SBI Nifty 200 Quality 30 ETF Share Price

Follow SBI Nifty 200 Quality 30 ETF into a list and get an email when it puts out news.

Share price · NSE:SBIETFQLTY

₹212.72 INR +3.27 (+1.6%)

Close on Nov 3, 2026

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹211.97 – ₹213.27 INRNov 3, 2026
Volume: 1,998 sharesNov 3, 2026
52-week range: ₹194.00 – ₹247.28 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₹997,659 INRMedian day 1,811 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SBIETFQLTY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹212.72	+3.27	+1.6%	₹213.03	₹213.27	₹211.97	1,998
Mon, Nov 2	₹209.45	+1.67	+0.8%	₹202.58	₹210.18	₹202.58	1,007
Fri, Oct 30	₹207.78	+1.12	+0.5%	₹206.60	₹212.00	₹205.17	1,179
Thu, Oct 29	₹206.66	+1.05	+0.5%	₹206.29	₹206.98	₹205.27	4,266
Wed, Oct 28	₹205.61	-0.05	0.0%	₹203.60	₹206.00	₹202.92	4,055
Tue, Oct 27	₹205.66	+0.64	+0.3%	₹205.02	₹206.32	₹204.79	2,293
Mon, Oct 26	₹205.02	+1.12	+0.5%	₹203.90	₹205.38	₹202.03	2,112
Fri, Oct 23	₹203.90	-5.51	-2.6%	₹211.50	₹211.50	₹202.65	2,063
Thu, Oct 22	₹209.41	+0.50	+0.2%	₹208.91	₹219.94	₹206.78	11,823
Wed, Oct 21	₹208.91	-3.09	-1.5%	₹210.94	₹212.00	₹207.51	2,245
Mon, Oct 19	₹212.00	-1.24	-0.6%	₹207.90	₹216.00	₹207.90	1,718
Fri, Oct 16	₹213.24	+1.90	+0.9%	₹212.39	₹213.61	₹211.97	1,168
Thu, Oct 15	₹211.34	-0.72	-0.3%	₹212.06	₹214.11	₹211.32	1,609
Wed, Oct 14	₹212.06	+2.46	+1.2%	₹211.52	₹212.73	₹211.36	282
Tue, Oct 13	₹209.60	+3.82	+1.9%	₹207.45	₹210.63	₹207.45	17,699
Mon, Oct 12	₹205.78	-0.99	-0.5%	₹206.55	₹207.89	₹205.39	989
Fri, Oct 9	₹206.77	+2.42	+1.2%	₹204.96	₹207.23	₹204.09	3,700
Thu, Oct 8	₹204.35	-1.95	-0.9%	₹206.14	₹212.48	₹202.50	1,374
Wed, Oct 7	₹206.30	-1.50	-0.7%	₹211.96	₹211.96	₹206.00	3,175
Tue, Oct 6	₹207.80	+1.22	+0.6%	₹206.55	₹208.00	₹206.07	6,265
Mon, Oct 5	₹206.58	-2.47	-1.2%	₹209.04	₹209.04	₹205.32	2,585
Fri, Oct 2	₹209.05	0.00	0.0%	₹209.05	₹209.05	₹209.05	0
Thu, Oct 1	₹209.05	+1.36	+0.7%	₹207.66	₹210.00	₹203.31	2,676
Wed, Sep 30	₹207.69	-1.36	-0.7%	₹209.47	₹210.00	₹207.00	432
Tue, Sep 29	₹209.05	-1.50	-0.7%	₹210.55	₹210.55	₹207.00	23,225
Mon, Sep 28	₹210.55	-1.64	-0.8%	₹206.88	₹211.37	₹206.88	27,789
Fri, Sep 25	₹212.19	+0.90	+0.4%	₹212.34	₹212.79	₹210.94	968
Thu, Sep 24	₹211.29	-2.91	-1.4%	₹214.01	₹214.01	₹211.18	1,544
Wed, Sep 23	₹214.20	+0.01	0.0%	₹214.45	₹214.94	₹213.86	41,166
Tue, Sep 22	₹214.19	-1.33	-0.6%	₹215.17	₹215.17	₹213.46	1,235
Mon, Sep 21	₹215.52	+0.25	+0.1%	₹214.68	₹215.57	₹214.17	1,104
Fri, Sep 18	₹215.27	+0.44	+0.2%	₹214.38	₹215.31	₹213.87	1,393
Thu, Sep 17	₹214.83	+1.08	+0.5%	₹213.00	₹215.01	₹213.00	1,903
Wed, Sep 16	₹213.75	-0.29	-0.1%	₹214.05	₹214.46	₹211.88	1,690
Tue, Sep 15	₹214.04	-2.05	-0.9%	₹215.01	₹218.28	₹213.31	17,934
Mon, Sep 14	₹216.09	0.00	0.0%	₹216.09	₹216.09	₹216.09	0
Fri, Sep 11	₹216.09	-0.44	-0.2%	₹216.53	₹216.53	₹214.90	640
Thu, Sep 10	₹216.53	-1.47	-0.7%	₹217.04	₹218.12	₹215.91	638
Wed, Sep 9	₹218.00	-1.53	-0.7%	₹219.53	₹219.53	₹217.75	1,205
Tue, Sep 8	₹219.53	+0.11	+0.1%	₹219.37	₹220.73	₹219.37	847
Mon, Sep 7	₹219.42	-2.44	-1.1%	₹221.86	₹221.86	₹219.00	4,699
Fri, Sep 4	₹221.86	-1.46	-0.7%	₹223.50	₹223.50	₹221.50	718
Thu, Sep 3	₹223.32	+0.92	+0.4%	₹222.20	₹223.52	₹222.15	2,010
Wed, Sep 2	₹222.40	-2.47	-1.1%	₹222.55	₹222.64	₹221.00	3,784
Tue, Sep 1	₹224.87	+0.65	+0.3%	₹224.92	₹225.19	₹223.31	2,598
Mon, Aug 31	₹224.22	+0.02	0.0%	₹228.68	₹228.68	₹222.10	2,541
Fri, Aug 28	₹224.20	+0.16	+0.1%	₹224.04	₹225.43	₹224.04	834
Thu, Aug 27	₹224.04	-1.35	-0.6%	₹224.05	₹225.00	₹223.22	412
Wed, Aug 26	₹225.39	-0.34	-0.2%	₹225.36	₹226.02	₹224.33	1,161
Tue, Aug 25	₹225.73	+1.02	+0.5%	₹224.31	₹226.02	₹223.16	1,342
Mon, Aug 24	₹224.71	-0.54	-0.2%	₹225.25	₹225.33	₹223.82	2,743
Fri, Aug 21	₹225.25	+0.23	+0.1%	₹224.83	₹225.55	₹224.00	2,750
Thu, Aug 20	₹225.02	+0.39	+0.2%	₹224.87	₹226.02	₹224.63	367
Wed, Aug 19	₹224.63	-0.77	-0.3%	₹225.24	₹225.24	₹223.60	12,411
Tue, Aug 18	₹225.40	-2.21	-1.0%	₹227.60	₹227.60	₹224.75	2,405
Mon, Aug 17	₹227.61	-1.21	-0.5%	₹224.24	₹228.43	₹224.24	1,557
Fri, Aug 14	₹228.82	+0.04	0.0%	₹228.29	₹228.86	₹227.54	212
Thu, Aug 13	₹228.78	+1.19	+0.5%	₹228.14	₹228.78	₹227.26	87
Wed, Aug 12	₹227.59	-1.08	-0.5%	₹228.65	₹228.65	₹225.72	1,479
Tue, Aug 11	₹228.67	-1.26	-0.5%	₹230.23	₹230.23	₹228.50	1,026
Mon, Aug 10	₹229.93	+0.93	+0.4%	₹230.00	₹230.76	₹229.00	3,579
Fri, Aug 7	₹229.00	+0.86	+0.4%	₹233.84	₹233.84	₹223.16	1,529
Thu, Aug 6	₹228.14	+4.11	+1.8%	₹221.16	₹229.72	₹221.16	5,315
Wed, Aug 5	₹224.03	-2.99	-1.3%	₹227.02	₹228.75	₹222.30	44,051
Tue, Aug 4	₹227.02	+0.75	+0.3%	₹228.00	₹228.64	₹226.26	3,062
Mon, Aug 3	₹226.27	+0.68	+0.3%	₹225.74	₹227.85	₹225.74	2,673

Ticker: NSE:SBIETFQLTY
Asset type: ETF
Exchange: NSE
Currency: INR

SBI Nifty 200 Quality 30 ETF on 6ix

What it is: Exchange-traded fund (ETF)