Stock listing

NSE:SBIETFPB SBI Nifty Private Bank ETF Share Price

Follow SBI Nifty Private Bank ETF into a list and get an email when it puts out news.

Share price · NSE:SBIETFPB

₹280.54 INR +5.09 (+1.8%)

Close on Nov 3, 2026

Past year -2.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹277.38 – ₹282.00 INRNov 3, 2026
Volume
3,915 sharesNov 3, 2026
52-week range
₹244.18 – ₹304.58 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹14.43M INRMedian day 3,219 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
SBI Nifty Private Bank ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SBIETFPB · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹280.54+5.09+1.8%₹280.90₹282.00₹277.383,915
₹275.45-0.32-0.1%₹275.77₹283.00₹274.137,813
₹275.77-0.26-0.1%₹281.19₹281.19₹275.433,437
₹276.03+2.96+1.1%₹277.57₹277.65₹273.071,282
₹273.07-0.49-0.2%₹276.29₹276.29₹270.594,017
₹273.56-1.05-0.4%₹275.80₹275.80₹272.35512
₹274.61+2.07+0.8%₹272.54₹275.06₹272.321,816
₹272.54-2.00-0.7%₹276.26₹276.26₹270.944,299
₹274.54-1.16-0.4%₹275.21₹276.26₹272.971,513
₹275.70-4.65-1.7%₹280.34₹281.00₹273.532,976
₹280.35-2.31-0.8%₹282.66₹285.00₹277.226,581
₹282.66+1.42+0.5%₹284.84₹284.84₹280.2954,694
₹281.24+3.23+1.2%₹280.10₹284.17₹279.682,101
₹278.01-1.42-0.5%₹280.20₹280.49₹277.609,820
₹279.43+1.40+0.5%₹278.03₹280.00₹277.761,280
₹278.03-0.37-0.1%₹280.07₹280.07₹276.271,583
₹278.40+2.95+1.1%₹277.53₹279.96₹275.751,254
₹275.45-2.00-0.7%₹277.26₹280.00₹274.0528,750
₹277.45+1.54+0.6%₹275.86₹278.99₹275.011,284
₹275.91+2.39+0.9%₹270.78₹277.68₹270.784,312
₹273.52-4.74-1.7%₹278.25₹278.25₹272.112,611
₹278.260.000.0%₹278.26₹278.26₹278.260
₹278.26+4.86+1.8%₹273.41₹288.25₹270.032,829
₹273.40+2.88+1.1%₹270.63₹275.50₹270.221,997
₹270.52-0.88-0.3%₹271.38₹271.50₹267.563,754
₹271.40-2.89-1.1%₹273.23₹273.23₹269.906,541
₹274.29-0.76-0.3%₹276.94₹277.00₹273.234,586
₹275.05-5.42-1.9%₹274.86₹280.01₹273.191,329,913
₹280.47+1.29+0.5%₹276.39₹284.19₹276.391,540,989
₹279.18-0.19-0.1%₹279.37₹284.90₹278.9624,239
₹279.37-0.60-0.2%₹279.97₹284.44₹277.4913,302
₹279.97+1.32+0.5%₹283.60₹283.60₹277.932,346
₹278.65-0.65-0.2%₹283.59₹283.59₹277.686,642
₹279.30+1.80+0.6%₹282.29₹282.29₹277.099,739
₹277.50-4.19-1.5%₹285.89₹285.90₹277.283,089
₹281.690.000.0%₹281.69₹281.69₹281.690
₹281.69+3.17+1.1%₹278.51₹282.15₹275.302,857
₹278.52-1.59-0.6%₹283.89₹283.89₹278.31930
₹280.11-1.88-0.7%₹285.89₹285.89₹278.772,460
₹281.99-1.55-0.5%₹283.47₹283.55₹280.871,134
₹283.54-0.030.0%₹283.57₹285.00₹282.982,369
₹283.57-1.94-0.7%₹290.89₹290.89₹282.982,003
₹285.51+2.53+0.9%₹285.69₹288.25₹282.9820,614
₹282.98+1.59+0.6%₹285.61₹285.61₹281.243,085
₹281.39-2.06-0.7%₹276.36₹285.50₹276.362,461
₹283.45-0.19-0.1%₹285.68₹285.68₹282.892,698
₹283.64-0.93-0.3%₹287.25₹287.25₹282.36496
₹284.57+0.67+0.2%₹281.06₹286.85₹281.065,598
₹283.90+2.76+1.0%₹283.40₹284.15₹281.1543,404
₹281.14-1.27-0.4%₹283.40₹283.40₹279.382,558
₹282.41+0.080.0%₹282.33₹284.00₹279.711,562
₹282.33+2.98+1.1%₹284.56₹284.56₹280.562,391
₹279.35+0.53+0.2%₹280.95₹281.16₹279.017,243
₹278.82+0.81+0.3%₹278.01₹280.98₹276.945,221
₹278.01-1.01-0.4%₹279.84₹282.00₹277.5725,021
₹279.02-0.74-0.3%₹279.76₹280.87₹276.332,952
₹279.76+0.45+0.2%₹279.90₹280.20₹278.003,454
₹279.31-0.71-0.3%₹279.83₹280.02₹278.093,116
₹280.02-0.18-0.1%₹281.00₹281.00₹278.373,321
₹280.20-1.29-0.5%₹282.03₹282.03₹278.31124,640
₹281.49-2.44-0.9%₹281.72₹282.09₹279.566,275
₹283.93+0.29+0.1%₹284.40₹284.95₹279.787,040
₹283.64+0.020.0%₹283.62₹285.69₹282.83971
₹283.62+0.27+0.1%₹285.56₹285.56₹281.623,857
₹283.35-0.23-0.1%₹283.45₹284.50₹282.003,443
₹283.58+3.15+1.1%₹285.48₹285.48₹281.9233,884
Ticker
NSE:SBIETFPB
Asset type
ETF
Exchange
NSE
Currency
INR

SBI Nifty Private Bank ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SBI Nifty Private Bank ETF.