Stock listing

NSE:SBIETFIT SBI Nifty IT ETF Share Price

Follow SBI Nifty IT ETF into a list and get an email when it puts out news.

Share price · NSE:SBIETFIT

₹360.47 INR +0.07 (+0.0%)

Close on Nov 2, 2026

Past year -7.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹360.00 – ₹367.00 INRNov 2, 2026
Volume: 5,174 sharesNov 2, 2026
52-week range: ₹285.00 – ₹439.27 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹3.94M INRMedian day 7,438 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SBIETFIT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹360.47	+0.07	0.0%	₹360.40	₹367.00	₹360.00	5,174
Fri, Oct 30	₹360.40	+6.26	+1.8%	₹353.40	₹363.75	₹353.40	14,909
Thu, Oct 29	₹354.14	+4.05	+1.2%	₹359.00	₹359.00	₹350.25	2,621
Wed, Oct 28	₹350.09	-5.23	-1.5%	₹353.99	₹353.99	₹344.62	8,036
Tue, Oct 27	₹355.32	-2.38	-0.7%	₹357.70	₹359.90	₹351.00	3,968
Mon, Oct 26	₹357.70	+1.38	+0.4%	₹358.10	₹358.24	₹349.47	6,208
Fri, Oct 23	₹356.32	+1.98	+0.6%	₹345.48	₹368.00	₹345.48	11,630
Thu, Oct 22	₹354.34	-3.93	-1.1%	₹358.27	₹361.98	₹350.26	12,775
Wed, Oct 21	₹358.27	+8.60	+2.5%	₹351.42	₹359.28	₹351.42	17,902
Mon, Oct 19	₹349.67	-4.15	-1.2%	₹353.82	₹355.50	₹338.83	22,193
Fri, Oct 16	₹353.82	+13.51	+4.0%	₹348.99	₹355.00	₹340.68	34,050
Thu, Oct 15	₹340.31	+5.23	+1.6%	₹335.09	₹344.85	₹335.09	15,913
Wed, Oct 14	₹335.08	+7.44	+2.3%	₹327.64	₹336.49	₹327.64	15,012
Tue, Oct 13	₹327.64	+14.90	+4.8%	₹316.74	₹330.50	₹316.74	14,893
Mon, Oct 12	₹312.74	-3.48	-1.1%	₹308.31	₹320.16	₹308.31	1,967
Fri, Oct 9	₹316.22	+7.74	+2.5%	₹312.48	₹319.09	₹307.00	8,660
Thu, Oct 8	₹308.48	-0.39	-0.1%	₹312.56	₹314.15	₹306.50	3,727
Wed, Oct 7	₹308.87	-2.17	-0.7%	₹311.29	₹311.97	₹307.64	1,886
Tue, Oct 6	₹311.04	-1.92	-0.6%	₹316.92	₹316.92	₹310.00	2,434
Mon, Oct 5	₹312.96	-0.30	-0.1%	₹313.61	₹318.80	₹311.25	7,113
Fri, Oct 2	₹313.26	0.00	0.0%	₹313.26	₹313.26	₹313.26	0
Thu, Oct 1	₹313.26	+5.28	+1.7%	₹309.98	₹327.99	₹299.52	7,443
Wed, Sep 30	₹307.98	+0.48	+0.2%	₹307.50	₹315.32	₹305.12	3,156
Tue, Sep 29	₹307.50	-4.21	-1.4%	₹314.00	₹314.00	₹307.00	8,027
Mon, Sep 28	₹311.71	-0.43	-0.1%	₹314.99	₹314.99	₹309.02	6,707
Fri, Sep 25	₹312.14	-0.68	-0.2%	₹315.95	₹315.95	₹308.78	4,550
Thu, Sep 24	₹312.82	-1.76	-0.6%	₹316.99	₹316.99	₹312.06	5,296
Wed, Sep 23	₹314.58	-2.79	-0.9%	₹317.37	₹319.90	₹313.75	5,373
Tue, Sep 22	₹317.37	-4.07	-1.3%	₹321.44	₹324.55	₹314.30	14,353
Mon, Sep 21	₹321.44	+2.19	+0.7%	₹319.24	₹321.88	₹316.70	5,816
Fri, Sep 18	₹319.25	-3.99	-1.2%	₹325.23	₹325.23	₹317.36	11,162
Thu, Sep 17	₹323.24	+1.01	+0.3%	₹319.01	₹326.80	₹319.01	5,344
Wed, Sep 16	₹322.23	-6.03	-1.8%	₹328.71	₹329.40	₹322.00	2,435
Tue, Sep 15	₹328.26	+5.81	+1.8%	₹324.70	₹339.70	₹324.70	32,283
Mon, Sep 14	₹322.45	0.00	0.0%	₹322.45	₹322.45	₹322.45	0
Fri, Sep 11	₹322.45	+2.10	+0.7%	₹318.00	₹323.96	₹318.00	7,677
Thu, Sep 10	₹320.35	-0.54	-0.2%	₹323.88	₹324.89	₹319.51	7,497
Wed, Sep 9	₹320.89	-10.71	-3.2%	₹329.96	₹329.97	₹319.95	20,685
Tue, Sep 8	₹331.60	-2.31	-0.7%	₹342.25	₹342.25	₹330.05	6,150
Mon, Sep 7	₹333.91	-6.73	-2.0%	₹341.95	₹341.95	₹331.52	164,912
Fri, Sep 4	₹340.64	-1.46	-0.4%	₹342.10	₹346.10	₹338.69	1,908
Thu, Sep 3	₹342.10	-1.24	-0.4%	₹343.34	₹343.34	₹340.40	2,610
Wed, Sep 2	₹343.34	-3.93	-1.1%	₹349.94	₹349.94	₹340.82	15,075
Tue, Sep 1	₹347.27	+3.13	+0.9%	₹344.15	₹349.73	₹342.76	13,596
Mon, Aug 31	₹344.14	-1.31	-0.4%	₹348.90	₹349.44	₹340.32	5,760
Fri, Aug 28	₹345.45	+9.01	+2.7%	₹341.49	₹347.00	₹341.03	15,065
Thu, Aug 27	₹336.44	-1.48	-0.4%	₹337.92	₹338.41	₹334.00	7,232
Wed, Aug 26	₹337.92	-0.90	-0.3%	₹342.68	₹342.68	₹336.02	14,018
Tue, Aug 25	₹338.82	+0.44	+0.1%	₹337.50	₹339.95	₹336.50	1,590
Mon, Aug 24	₹338.38	-0.55	-0.2%	₹338.93	₹342.90	₹337.44	7,438
Fri, Aug 21	₹338.93	-1.73	-0.5%	₹344.67	₹344.67	₹336.77	3,886
Thu, Aug 20	₹340.66	+3.92	+1.2%	₹338.01	₹343.46	₹338.01	4,393
Wed, Aug 19	₹336.74	+0.40	+0.1%	₹332.98	₹339.90	₹332.98	6,690
Tue, Aug 18	₹336.34	-5.51	-1.6%	₹339.85	₹340.15	₹335.31	11,036
Mon, Aug 17	₹341.85	-4.87	-1.4%	₹348.45	₹348.45	₹341.27	10,422
Fri, Aug 14	₹346.72	-3.93	-1.1%	₹341.88	₹353.97	₹341.88	7,388
Thu, Aug 13	₹350.65	+3.89	+1.1%	₹351.76	₹355.98	₹345.10	10,854
Wed, Aug 12	₹346.76	-4.63	-1.3%	₹353.00	₹353.00	₹344.00	13,940
Tue, Aug 11	₹351.39	+0.08	0.0%	₹354.95	₹354.95	₹350.60	7,307
Mon, Aug 10	₹351.31	+1.17	+0.3%	₹350.14	₹354.47	₹350.14	8,739
Fri, Aug 7	₹350.14	+4.22	+1.2%	₹348.00	₹352.69	₹346.60	14,625
Thu, Aug 6	₹345.92	+0.78	+0.2%	₹349.98	₹351.00	₹345.14	6,277
Wed, Aug 5	₹345.14	-2.27	-0.7%	₹351.00	₹351.00	₹342.65	4,913
Tue, Aug 4	₹347.41	-2.46	-0.7%	₹348.05	₹351.39	₹346.05	15,322
Mon, Aug 3	₹349.87	+9.36	+2.7%	₹340.51	₹352.00	₹336.00	19,113

Ticker: NSE:SBIETFIT
Asset type: ETF
Exchange: NSE
Currency: INR

SBI Nifty IT ETF on 6ix

What it is: Exchange-traded fund (ETF)