Stock listing

NSE:SBIETFCON SBI Nifty Consumption ETF Share Price

Follow SBI Nifty Consumption ETF into a list and get an email when it puts out news.

Share price · NSE:SBIETFCON

₹115.61 INR +1.14 (+1.0%)

Close on Nov 2, 2026

Past year -9.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹114.47 – ₹116.28 INRNov 2, 2026
Volume: 5,854 sharesNov 2, 2026
52-week range: ₹100.00 – ₹131.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹735,999 INRMedian day 2,980 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SBIETFCON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹115.61	+1.14	+1.0%	₹114.47	₹116.28	₹114.47	5,854
Fri, Oct 30	₹114.47	+0.31	+0.3%	₹114.48	₹116.00	₹114.07	1,912
Thu, Oct 29	₹114.16	+1.16	+1.0%	₹113.00	₹114.48	₹112.86	1,787
Wed, Oct 28	₹113.00	+0.50	+0.4%	₹113.67	₹113.67	₹112.00	3,208
Tue, Oct 27	₹112.50	+1.27	+1.1%	₹111.23	₹112.97	₹111.23	3,601
Mon, Oct 26	₹111.23	+1.29	+1.2%	₹110.48	₹112.03	₹109.85	3,163
Fri, Oct 23	₹109.94	-0.84	-0.8%	₹111.30	₹111.31	₹109.45	2,764
Thu, Oct 22	₹110.78	-0.24	-0.2%	₹112.37	₹112.37	₹110.37	3,476
Wed, Oct 21	₹111.02	-1.98	-1.8%	₹110.17	₹113.81	₹110.17	3,124
Mon, Oct 19	₹113.00	-1.22	-1.1%	₹114.22	₹115.68	₹112.72	2,980
Fri, Oct 16	₹114.22	+0.48	+0.4%	₹113.74	₹115.17	₹112.30	9,942
Thu, Oct 15	₹113.74	+1.22	+1.1%	₹109.70	₹114.37	₹109.70	1,800
Wed, Oct 14	₹112.52	-0.28	-0.2%	₹114.27	₹114.27	₹112.35	2,621
Tue, Oct 13	₹112.80	+1.24	+1.1%	₹112.59	₹113.22	₹112.12	1,318
Mon, Oct 12	₹111.56	-0.98	-0.9%	₹112.54	₹113.32	₹111.54	6,533
Fri, Oct 9	₹112.54	+1.37	+1.2%	₹112.67	₹113.15	₹111.92	3,473
Thu, Oct 8	₹111.17	-2.25	-2.0%	₹114.55	₹114.55	₹110.74	2,187
Wed, Oct 7	₹113.42	-0.52	-0.5%	₹111.09	₹116.20	₹111.09	1,877
Tue, Oct 6	₹113.94	+1.22	+1.1%	₹113.50	₹114.33	₹113.00	2,469
Mon, Oct 5	₹112.72	+0.57	+0.5%	₹109.34	₹113.68	₹109.34	3,765
Fri, Oct 2	₹112.15	0.00	0.0%	₹112.15	₹112.15	₹112.15	0
Thu, Oct 1	₹112.15	-2.03	-1.8%	₹115.67	₹117.00	₹111.50	4,549
Wed, Sep 30	₹114.18	-1.72	-1.5%	₹117.47	₹117.47	₹113.71	3,810
Tue, Sep 29	₹115.90	-0.47	-0.4%	₹117.78	₹117.78	₹115.00	1,766
Mon, Sep 28	₹116.37	-1.28	-1.1%	₹118.97	₹118.98	₹116.29	7,622
Fri, Sep 25	₹117.65	+0.20	+0.2%	₹117.45	₹118.98	₹117.26	2,524
Thu, Sep 24	₹117.45	-1.88	-1.6%	₹120.53	₹120.53	₹117.28	3,128
Wed, Sep 23	₹119.33	+0.40	+0.3%	₹120.47	₹120.47	₹118.81	1,411
Tue, Sep 22	₹118.93	+0.08	+0.1%	₹118.85	₹120.28	₹118.33	2,601
Mon, Sep 21	₹118.85	+0.40	+0.3%	₹118.45	₹119.97	₹117.99	2,803
Fri, Sep 18	₹118.45	-0.09	-0.1%	₹119.77	₹119.77	₹118.18	2,418
Thu, Sep 17	₹118.54	+0.76	+0.6%	₹118.97	₹118.97	₹117.91	1,963
Wed, Sep 16	₹117.78	+0.92	+0.8%	₹118.47	₹118.47	₹116.77	5,383
Tue, Sep 15	₹116.86	-1.49	-1.3%	₹119.98	₹119.98	₹116.81	3,428
Mon, Sep 14	₹118.35	0.00	0.0%	₹118.35	₹118.35	₹118.35	0
Fri, Sep 11	₹118.35	-0.30	-0.3%	₹119.47	₹119.47	₹117.65	2,489
Thu, Sep 10	₹118.65	-0.36	-0.3%	₹120.47	₹120.47	₹118.45	56,326
Wed, Sep 9	₹119.01	-0.87	-0.7%	₹120.97	₹120.97	₹118.77	2,629
Tue, Sep 8	₹119.88	+0.53	+0.4%	₹119.35	₹120.15	₹118.79	9,270
Mon, Sep 7	₹119.35	-0.54	-0.5%	₹119.89	₹120.97	₹119.26	3,094
Fri, Sep 4	₹119.89	-0.42	-0.3%	₹122.54	₹122.54	₹119.70	13,201
Thu, Sep 3	₹120.31	-0.89	-0.7%	₹122.48	₹122.48	₹120.08	2,746
Wed, Sep 2	₹121.20	-0.30	-0.2%	₹122.57	₹122.57	₹119.62	111,337
Tue, Sep 1	₹121.50	-0.66	-0.5%	₹122.16	₹123.68	₹121.25	2,274
Mon, Aug 31	₹122.16	-1.20	-1.0%	₹123.36	₹123.36	₹122.05	3,324
Fri, Aug 28	₹123.36	+0.12	+0.1%	₹124.98	₹124.98	₹122.53	1,917
Thu, Aug 27	₹123.24	-1.14	-0.9%	₹128.11	₹128.11	₹123.12	2,199
Wed, Aug 26	₹124.38	+0.09	+0.1%	₹125.68	₹125.68	₹124.10	1,854
Tue, Aug 25	₹124.29	+0.84	+0.7%	₹124.97	₹124.97	₹123.31	1,609
Mon, Aug 24	₹123.45	-0.61	-0.5%	₹127.16	₹127.16	₹123.30	3,675
Fri, Aug 21	₹124.06	-0.57	-0.5%	₹124.63	₹124.67	₹123.86	2,443
Thu, Aug 20	₹124.63	+1.27	+1.0%	₹120.27	₹125.36	₹120.27	2,225
Wed, Aug 19	₹123.36	-1.42	-1.1%	₹124.77	₹124.77	₹123.17	1,819
Tue, Aug 18	₹124.78	-0.67	-0.5%	₹123.46	₹125.01	₹123.46	1,382
Mon, Aug 17	₹125.45	-0.11	-0.1%	₹124.00	₹125.77	₹124.00	3,827
Fri, Aug 14	₹125.56	-0.05	0.0%	₹126.97	₹126.97	₹125.24	4,738
Thu, Aug 13	₹125.61	+1.18	+0.9%	₹124.43	₹125.79	₹124.43	2,803
Wed, Aug 12	₹124.43	-1.23	-1.0%	₹125.79	₹125.79	₹124.02	11,216
Tue, Aug 11	₹125.66	-0.96	-0.8%	₹126.50	₹126.50	₹124.12	3,753
Mon, Aug 10	₹126.62	+0.98	+0.8%	₹128.15	₹128.15	₹125.64	4,908
Fri, Aug 7	₹125.64	+0.37	+0.3%	₹126.48	₹126.50	₹124.70	8,331
Thu, Aug 6	₹125.27	-0.89	-0.7%	₹126.16	₹127.78	₹124.40	1,826
Wed, Aug 5	₹126.16	+1.11	+0.9%	₹125.05	₹126.63	₹125.05	6,329
Tue, Aug 4	₹125.05	+0.65	+0.5%	₹124.40	₹126.00	₹124.40	5,450
Mon, Aug 3	₹124.40	-0.47	-0.4%	₹124.70	₹127.15	₹122.00	9,780

Ticker: NSE:SBIETFCON
Asset type: ETF
Exchange: NSE
Currency: INR

SBI Nifty Consumption ETF on 6ix

What it is: Exchange-traded fund (ETF)