Stock listing

NSE:SBICARD SBI Cards & Payment Services Ltd Share Price

Home listing (NSE) of SBI Cards & Payment Services Ltd

Follow SBI Cards & Payment Services Ltd into a list and get an email when it puts out news.

Share price · NSE:SBICARD

₹537.05 INR +4.15 (+0.8%)

Close on Nov 3, 2026

Past year -39.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹532.40 – ₹544.35 INRNov 3, 2026
Volume
1.09M sharesNov 3, 2026
Market cap
₹511.1B INRAt the close on Nov 3, 2026 · price × 951.6M shares outstanding
52-week range
₹519.05 – ₹906.40 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹1.19B INRMedian day 1.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SBI Cards & Payment Services Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SBICARD · Home₹537.05 INR+4.15 (+0.8%)1,091,345₹537.00₹544.35₹532.40₹532.90Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SBICARD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹537.05+4.15+0.8%₹537.00₹544.35₹532.401,091,345
₹532.90+7.90+1.5%₹529.35₹535.80₹527.55336,457
₹525.00-15.00-2.8%₹541.00₹542.55₹525.00757,619
₹540.00+12.45+2.4%₹527.55₹540.75₹524.20776,119
₹527.55-0.50-0.1%₹528.00₹528.35₹519.051,209,804
₹528.05-10.25-1.9%₹538.30₹540.40₹526.751,626,653
₹538.30-7.25-1.3%₹536.50₹549.50₹533.051,700,251
₹545.55-20.75-3.7%₹568.00₹569.45₹525.002,831,363
₹566.30+8.35+1.5%₹554.45₹571.15₹545.55958,486
₹557.95-9.45-1.7%₹567.50₹571.15₹551.10945,380
₹567.40+3.20+0.6%₹566.30₹581.40₹565.301,501,957
₹564.20-9.00-1.6%₹573.20₹575.85₹561.25716,744
₹573.20+5.20+0.9%₹566.00₹578.75₹564.251,022,687
₹568.00-4.30-0.8%₹572.00₹572.00₹564.10778,170
₹572.30+13.60+2.4%₹559.00₹572.55₹557.45493,362
₹558.70-3.30-0.6%₹562.10₹569.55₹558.00373,734
₹562.00+14.35+2.6%₹552.95₹565.80₹552.85790,400
₹547.65-9.75-1.7%₹555.00₹559.45₹547.65925,527
₹557.40-12.00-2.1%₹569.40₹569.95₹555.651,197,820
₹569.40+3.40+0.6%₹566.00₹571.50₹562.20622,300
₹566.00+2.80+0.5%₹565.25₹577.15₹561.25778,398
₹563.20-14.85-2.6%₹579.05₹582.50₹560.15962,872
₹578.05-2.95-0.5%₹585.15₹591.25₹578.05582,328
₹581.00-10.00-1.7%₹593.05₹594.00₹581.001,392,600
₹591.00-20.20-3.3%₹608.55₹610.00₹590.501,388,562
₹611.20-7.20-1.2%₹617.00₹621.65₹606.701,310,548
₹618.40-16.60-2.6%₹632.00₹642.30₹616.201,184,379
₹635.00+0.050.0%₹636.00₹639.85₹633.35461,549
₹634.95-2.05-0.3%₹637.10₹642.65₹630.65676,501
₹637.00-14.15-2.2%₹642.10₹643.65₹636.20950,045
₹651.15+14.20+2.2%₹635.95₹651.15₹630.703,242,132
₹636.95+18.85+3.0%₹616.00₹641.55₹616.001,811,876
₹618.10-0.50-0.1%₹619.75₹629.30₹612.601,306,832
₹618.60-36.60-5.6%₹652.10₹655.75₹617.101,751,822
₹655.20-11.10-1.7%₹665.00₹665.15₹650.051,571,692
₹666.30-2.10-0.3%₹663.00₹671.00₹660.551,286,184
₹668.40+0.40+0.1%₹665.35₹674.45₹657.252,199,393
₹668.00-6.65-1.0%₹671.00₹675.00₹661.352,340,386
₹674.65+16.40+2.5%₹653.10₹674.65₹648.752,781,077
₹658.25-2.75-0.4%₹661.00₹668.70₹656.301,752,698
₹661.00+25.85+4.1%₹641.00₹667.40₹641.003,785,886
₹635.15+2.75+0.4%₹630.00₹642.30₹622.201,969,265
₹632.40-12.35-1.9%₹653.20₹660.35₹628.403,438,291
₹644.75+3.70+0.6%₹632.90₹668.45₹632.9026,270,918
₹641.05-3.95-0.6%₹645.00₹649.40₹638.001,398,856
₹645.00-15.10-2.3%₹664.20₹665.50₹644.451,739,414
₹660.10+9.10+1.4%₹654.00₹666.30₹647.252,062,040
₹651.00+0.70+0.1%₹647.10₹654.60₹645.751,214,650
₹650.30+1.30+0.2%₹648.40₹656.60₹642.952,560,374
₹649.00+1.95+0.3%₹638.00₹649.00₹636.402,055,590
₹647.05+23.40+3.8%₹626.80₹654.35₹626.755,399,356
₹623.65+8.65+1.4%₹611.00₹627.15₹610.002,246,351
₹615.00-26.75-4.2%₹642.00₹643.15₹613.902,769,735
₹641.75+8.75+1.4%₹632.85₹641.75₹626.00606,536
₹633.00-8.00-1.2%₹641.20₹642.95₹629.001,566,601
₹641.00-15.60-2.4%₹649.95₹655.75₹640.003,890,055
₹656.60+6.55+1.0%₹650.00₹656.60₹644.40535,832
₹650.05-4.95-0.8%₹655.00₹655.45₹647.60659,365
₹655.00-4.00-0.6%₹658.05₹664.95₹646.202,257,835
₹659.00-1.00-0.2%₹660.00₹666.70₹653.651,453,309
₹660.00-5.70-0.9%₹664.65₹665.70₹658.20530,440
₹665.70+7.70+1.2%₹661.75₹670.80₹658.60840,398
₹658.00-7.05-1.1%₹668.35₹668.40₹657.70686,610
₹665.05+4.90+0.7%₹661.00₹674.20₹658.45816,319
Ticker
NSE:SBICARD
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

SBI Cards and Payment Services Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Air India and SBI Card to launch co-branded credit card soon".

Oct 28, 2026

Closed ₹527.55 (-0.1%) on Oct 28, 2026

SBI Cards and Payment Services Limited has informed the Exchange regarding a press release dated October 23, 2026, titled "Financial Results of the Company for the quarter ended September 30, 2026".

Oct 23, 2026

Closed ₹545.55 (-3.7%) on Oct 23, 2026

SBICARD: SBI Cards and Payment Services Limited has informed the Exchange regarding a press release dated October 15, 2026, titled "SBI Card and Eternal Launch Co-Branded Eternal SBI Card".

Oct 15, 2026

Closed ₹573.20 (+0.9%) on Oct 15, 2026

Sbi Cards & Payment Services Ltd Press Release Sep 23 2026

Sep 23, 2026

Closed ₹618.40 (-2.6%) on Sep 24, 2026

Sbi Cards & Payment Services Ltd Press Release Jul 29 2026

Jul 29, 2026

Closed ₹660.50 (+0.9%) on Jul 29, 2026

Sbi Cards & Payment Services Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹645.00 (+4.2%) on Jul 27, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹647.45 (-3.5%) on Apr 28, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹769.35 (-1.7%) on Jan 29, 2026

Press Release Oct 24 2025

Oct 24, 2025

Press Release Sep 25 2025

Sep 25, 2025

All SBI Cards & Payment Services Ltd news

Decks

SBI Cards & Payment Services Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
8 in the last 12 months · 61 in all · newest Oct 28, 2026 · oldest 2020
Decks
38 decks · latest Oct 23, 2026

Where SBI Cards & Payment Services Ltd is listed

ListingExchangeCountryCurrency
NSE:SBICARD · Home listing · This pageNSEIndiaINR
BSE:SBICARDBSEIndiaINR

Log in to ask 6ix AI your own questions about SBI Cards & Payment Services Ltd.