Stock listing

NSE:SBGLP Suratwwala Business Group Ltd Share Price

Home listing (NSE) of Suratwwala Business Group Ltd

Follow Suratwwala Business Group Ltd into a list and get an email when it puts out news.

Share price · NSE:SBGLP

₹22.40 INR +0.32 (+1.4%)

Close on Nov 4, 2026

Past year -33.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹21.50 – ₹22.87 INRNov 4, 2026
Volume
18,819 sharesNov 4, 2026
Market cap
₹3.88B INRAt the close on Nov 4, 2026 · price × 173.4M shares outstanding
52-week range
₹18.35 – ₹40.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹1.99M INRMedian day 26,889 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Suratwwala Business Group Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SBGLP · Home₹22.40 INR+0.32 (+1.4%)18,819₹22.69₹22.87₹21.50₹22.08Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SBGLP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.40+0.32+1.4%₹22.69₹22.87₹21.5018,819
₹22.08+1.33+6.4%₹20.80₹22.30₹20.3031,099
₹20.75+0.11+0.5%₹20.64₹21.46₹20.5026,085
₹20.64-1.08-5.0%₹21.37₹21.81₹20.5534,800
₹21.72+0.25+1.2%₹21.37₹22.80₹21.0414,767
₹21.47+0.21+1.0%₹22.99₹22.99₹20.803,713
₹21.26+0.28+1.3%₹21.30₹22.17₹20.6013,038
₹20.98+0.57+2.8%₹20.79₹21.42₹20.005,380
₹20.41-0.29-1.4%₹21.39₹21.39₹19.0020,718
₹20.70-0.50-2.4%₹20.68₹22.00₹20.3024,430
₹21.20-0.25-1.2%₹21.87₹22.26₹20.6024,642
₹21.45-0.60-2.7%₹22.38₹22.38₹20.6819,196
₹22.05+0.05+0.2%₹22.42₹22.42₹22.0110,475
₹22.00+0.50+2.3%₹21.33₹22.34₹21.3321,917
₹21.50+0.44+2.1%₹21.36₹21.79₹21.3534,726
₹21.06-0.60-2.8%₹22.00₹22.66₹21.0656,328
₹21.66-0.64-2.9%₹22.20₹23.25₹21.5033,058
₹22.30-0.29-1.3%₹22.49₹22.94₹22.0538,949
₹22.59-0.31-1.4%₹23.15₹23.15₹22.0032,378
₹22.90+0.09+0.4%₹23.44₹23.44₹22.4026,934
₹22.81-0.32-1.4%₹23.22₹23.88₹22.5645,230
₹23.13+0.05+0.2%₹22.56₹23.93₹22.5635,623
₹23.08+0.25+1.1%₹22.51₹23.30₹22.5132,857
₹22.83+0.09+0.4%₹23.18₹23.89₹22.3049,077
₹22.74-1.10-4.6%₹23.90₹24.20₹21.00107,126
₹23.84+0.35+1.5%₹23.51₹24.38₹22.8217,722
₹23.49+0.19+0.8%₹23.69₹24.95₹23.2561,789
₹23.30-0.90-3.7%₹23.64₹25.45₹22.10202,878
₹24.20+0.76+3.2%₹23.81₹28.00₹23.341,163,972
₹23.44+0.28+1.2%₹23.62₹24.10₹22.6592,156
₹23.16+1.16+5.3%₹22.50₹25.50₹22.02609,815
₹22.00-3.78-14.7%₹26.52₹26.59₹21.33587,657
₹25.78+4.03+18.5%₹23.00₹25.78₹22.99684,921
₹21.75+0.43+2.0%₹21.11₹22.01₹20.0039,935
₹21.32-0.18-0.8%₹21.56₹22.63₹21.0556,281
₹21.50-1.35-5.9%₹22.33₹23.40₹21.3195,640
₹22.85-1.16-4.8%₹24.05₹24.28₹19.20485,912
₹24.01+0.19+0.8%₹24.52₹24.70₹23.6730,066
₹23.82+0.02+0.1%₹24.01₹24.95₹23.8113,937
₹23.80-0.10-0.4%₹23.97₹25.59₹23.3612,002
₹23.90-0.94-3.8%₹25.68₹25.68₹23.6012,199
₹24.84+1.34+5.7%₹23.29₹24.92₹23.2536,830
₹23.50-0.63-2.6%₹24.94₹24.94₹22.5937,505
₹24.13-0.05-0.2%₹24.06₹24.96₹24.0535,260
₹24.18-0.61-2.5%₹24.03₹25.63₹23.1517,199
₹24.79+0.42+1.7%₹23.32₹26.00₹23.3217,281
₹24.37-0.33-1.3%₹23.16₹24.79₹23.1621,293
₹24.70+0.20+0.8%₹24.35₹25.97₹23.3031,913
₹24.50+0.38+1.6%₹24.16₹24.74₹23.9725,832
₹24.12-0.88-3.5%₹24.80₹25.10₹23.6029,610
₹25.00+0.35+1.4%₹25.01₹25.23₹24.1426,843
₹24.65+0.33+1.4%₹24.11₹25.07₹24.117,781
₹24.32-0.58-2.3%₹25.37₹25.37₹24.0014,570
₹24.90+0.05+0.2%₹24.95₹25.77₹24.9027,925
₹24.85-1.03-4.0%₹25.52₹25.88₹24.1523,666
₹25.88-0.09-0.3%₹25.53₹25.96₹24.3537,932
₹25.97+0.27+1.1%₹26.35₹26.35₹24.9520,387
₹25.70+0.60+2.4%₹26.27₹26.27₹24.7116,564
₹25.10-0.30-1.2%₹26.38₹26.38₹25.008,428
₹25.40+0.10+0.4%₹25.05₹26.02₹24.3214,604
₹25.30+0.84+3.4%₹26.35₹26.35₹24.505,418
₹24.46-0.64-2.5%₹26.39₹26.39₹24.3214,969
₹25.10+0.40+1.6%₹25.02₹26.29₹24.6314,002
₹24.70-0.90-3.5%₹25.55₹25.55₹24.525,397
Ticker
NSE:SBGLP
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release May 29 2026

May 29, 2026

Closed ₹26.60 (-0.7%) on Jun 1, 2026

Press Release Aug 10 2024

Aug 10, 2024

All Suratwwala Business Group Ltd news

Decks

Suratwwala Business Group Ltd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2024
Decks
2 decks · latest June 2026

Where Suratwwala Business Group Ltd is listed

ListingExchangeCountryCurrency
NSE:SBGLP · Home listing · This pageNSEIndiaINR
BSE:SBGLPBSEIndiaINR

Log in to ask 6ix AI your own questions about Suratwwala Business Group Ltd.