Stock listing
NSE:SAYAJIHOTL Sayaji Hotels Limited Share Price
Home listing (NSE) of Sayaji Hotels Limited
Follow Sayaji Hotels Limited into a list and get an email when it puts out news.
Share price · NSE:SAYAJIHOTL
₹300.00 INR -0.05 (-0.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹300.00 – ₹302.00 INRNov 5, 2026
- Volume
- 201 sharesNov 5, 2026
- Traded on an average day
- ₹77,057 INRMedian day 58 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAYAJIHOTL · Home | ₹300.00 INR | -0.05 (0.0%) | 201 | ₹302.00 | ₹302.00 | ₹300.00 | ₹300.05 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:SAYAJIHOTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹300.00 | -0.05 | 0.0% | ₹302.00 | ₹302.00 | ₹300.00 | 201 | |
| ₹300.05 | -14.15 | -4.5% | ₹300.00 | ₹305.00 | ₹300.00 | 164 | |
| ₹314.20 | +14.20 | +4.7% | ₹300.00 | ₹315.00 | ₹300.00 | 26 | |
| ₹300.00 | -6.00 | -2.0% | ₹307.50 | ₹307.50 | ₹300.00 | 20 | |
| ₹306.00 | +5.40 | +1.8% | ₹300.00 | ₹306.00 | ₹300.00 | 4 | |
| ₹300.60 | +8.60 | +2.9% | ₹292.00 | ₹305.00 | ₹292.00 | 367 | |
| ₹292.00 | -3.00 | -1.0% | ₹295.00 | ₹295.00 | ₹276.30 | 20 | |
| ₹295.00 | +13.00 | +4.6% | ₹280.60 | ₹295.00 | ₹280.60 | 58 | |
| ₹282.00 | -2.35 | -0.8% | ₹282.95 | ₹285.00 | ₹282.00 | 102 | |
| ₹284.35 | -10.10 | -3.4% | ₹297.00 | ₹297.00 | ₹283.50 | 38 | |
| ₹294.45 | +2.55 | +0.9% | ₹292.00 | ₹298.00 | ₹290.00 | 226 | |
| ₹291.90 | -13.10 | -4.3% | ₹306.50 | ₹306.50 | ₹286.05 | 671 | |
| ₹305.00 | -2.00 | -0.7% | ₹305.00 | ₹305.00 | ₹305.00 | 126 | |
| ₹307.00 | +11.95 | +4.1% | ₹296.00 | ₹310.05 | ₹295.00 | 443 | |
| ₹295.05 | -10.25 | -3.4% | ₹309.00 | ₹309.00 | ₹295.05 | 129 | |
| ₹305.30 | +2.35 | +0.8% | ₹314.80 | ₹326.00 | ₹305.30 | 113 | |
| ₹302.95 | -17.05 | -5.3% | ₹320.00 | ₹320.00 | ₹302.30 | 18 | |
| ₹320.00 | +13.40 | +4.4% | ₹320.00 | ₹320.00 | ₹320.00 | 2 | |
| ₹306.60 | 0.00 | 0.0% | ₹306.60 | ₹306.60 | ₹306.60 | 0 | |
| ₹306.60 | -2.40 | -0.8% | ₹309.00 | ₹309.00 | ₹305.00 | 14 | |
| ₹309.00 | +1.65 | +0.5% | ₹309.00 | ₹312.00 | ₹309.00 | 108 | |
| ₹307.35 | +0.85 | +0.3% | ₹309.80 | ₹319.95 | ₹306.55 | 38 | |
| ₹306.50 | +2.50 | +0.8% | ₹328.60 | ₹328.95 | ₹302.00 | 335 | |
| ₹304.00 | 0.00 | 0.0% | ₹304.00 | ₹304.00 | ₹304.00 | 0 | |
| ₹304.00 | 0.00 | 0.0% | ₹304.00 | ₹304.00 | ₹304.00 | 0 | |
| ₹304.00 | -21.95 | -6.7% | ₹302.00 | ₹305.95 | ₹302.00 | 7 | |
| ₹325.95 | -1.05 | -0.3% | ₹324.00 | ₹325.95 | ₹324.00 | 50 | |
| ₹327.00 | 0.00 | 0.0% | ₹327.00 | ₹327.00 | ₹327.00 | 0 | |
| ₹327.00 | 0.00 | 0.0% | ₹325.00 | ₹329.00 | ₹325.00 | 17 | |
| ₹327.00 | +17.85 | +5.8% | ₹311.00 | ₹327.00 | ₹311.00 | 2 | |
| ₹309.15 | -10.20 | -3.2% | ₹329.90 | ₹329.90 | ₹309.15 | 266 | |
| ₹319.35 | +0.35 | +0.1% | ₹306.10 | ₹325.00 | ₹306.10 | 295 | |
| ₹319.00 | -0.10 | 0.0% | ₹314.10 | ₹319.00 | ₹314.10 | 52 | |
| ₹319.10 | 0.00 | 0.0% | ₹319.10 | ₹319.10 | ₹319.10 | 0 | |
| ₹319.10 | -3.60 | -1.1% | ₹326.00 | ₹329.25 | ₹315.10 | 104 | |
| ₹322.70 | -4.10 | -1.3% | ₹325.10 | ₹338.00 | ₹320.70 | 605 | |
| ₹326.80 | +1.60 | +0.5% | ₹324.35 | ₹330.00 | ₹315.00 | 308 | |
| ₹325.20 | +22.85 | +7.6% | ₹308.40 | ₹331.00 | ₹300.00 | 274 | |
| ₹302.35 | -17.65 | -5.5% | ₹299.00 | ₹316.00 | ₹295.00 | 108 | |
| ₹320.00 | -3.00 | -0.9% | ₹322.90 | ₹322.90 | ₹305.00 | 3 | |
| ₹323.00 | +3.65 | +1.1% | ₹333.85 | ₹333.85 | ₹323.00 | 4 | |
| ₹319.35 | +15.55 | +5.1% | ₹325.00 | ₹325.00 | ₹315.00 | 12 | |
| ₹303.80 | +0.80 | +0.3% | ₹318.95 | ₹318.95 | ₹300.00 | 32 | |
| ₹303.00 | -13.00 | -4.1% | ₹313.95 | ₹313.95 | ₹303.00 | 12 | |
| ₹316.00 | -2.55 | -0.8% | ₹306.00 | ₹316.00 | ₹306.00 | 57 | |
| ₹318.55 | +2.85 | +0.9% | ₹315.70 | ₹323.80 | ₹286.50 | 321 | |
| ₹315.70 | -16.30 | -4.9% | ₹365.20 | ₹365.20 | ₹310.00 | 956 | |
| ₹332.00 | +11.90 | +3.7% | ₹333.00 | ₹333.00 | ₹318.00 | 8 | |
| ₹320.10 | -0.15 | 0.0% | ₹348.00 | ₹348.00 | ₹320.00 | 717 | |
| ₹320.25 | -19.10 | -5.6% | ₹337.00 | ₹337.00 | ₹320.00 | 72 | |
| ₹339.35 | +11.35 | +3.5% | ₹343.80 | ₹344.00 | ₹300.05 | 1,510 | |
| ₹328.00 | +5.65 | +1.8% | ₹322.35 | ₹333.95 | ₹322.00 | 219 | |
| ₹322.35 | -1.25 | -0.4% | ₹327.50 | ₹338.00 | ₹322.00 | 338 | |
| ₹323.60 | +8.20 | +2.6% | ₹319.00 | ₹326.95 | ₹319.00 | 2,036 | |
| ₹315.40 | +5.10 | +1.6% | ₹315.00 | ₹315.40 | ₹310.00 | 93 | |
| ₹310.30 | -16.70 | -5.1% | ₹315.00 | ₹315.00 | ₹310.30 | 4 | |
| ₹327.00 | +2.00 | +0.6% | ₹327.00 | ₹327.00 | ₹327.00 | 2 | |
| ₹325.00 | -3.00 | -0.9% | ₹325.00 | ₹325.00 | ₹325.00 | 6 | |
| ₹328.00 | +14.95 | +4.8% | ₹328.00 | ₹328.00 | ₹328.00 | 1 | |
| ₹313.05 | +1.05 | +0.3% | ₹328.00 | ₹328.00 | ₹313.05 | 33 | |
| ₹312.00 | -13.45 | -4.1% | ₹325.50 | ₹325.50 | ₹311.00 | 109 | |
| ₹325.45 | +9.35 | +3.0% | ₹316.00 | ₹329.50 | ₹311.00 | 2,276 | |
| ₹316.10 | +4.10 | +1.3% | ₹312.90 | ₹327.60 | ₹301.00 | 1,361 | |
| ₹312.00 | 0.00 | 0.0% | ₹312.00 | ₹312.00 | ₹312.00 | 1 |
- Ticker
- NSE:SAYAJIHOTL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 1, 2026
Sayaji Hotels Enters Hotel Management Agreement For Property At Tadoba, Chandrapur
Latest news
Sayaji Hotels Enters Hotel Management Agreement For Property At Tadoba, Chandrapur
Jun 1, 2026
Closed ₹299.00 (+10.2%) on Jun 2, 2026
Sayaji Hotels Appoints Puneet Karade As Chief Financial Officer
Apr 29, 2026
Closed ₹277.00 (-2.1%) on Apr 30, 2026
Decks
Fact Sheet (2025)
Fact sheet · 1 slide · Jul 22, 2025
Fact Sheet (July 2025)
Fact sheet · 1 slide · July 2025
Fact Sheet (July 2025)
Fact sheet · 1 slide · July 2025
Fact Sheet (July 2025)
Fact sheet · 6 slides · July 2025
Sayaji Hotels Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 1, 2026 · oldest 2026
- Decks
- 21 decks · latest Jul 22, 2025
Where Sayaji Hotels Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAYAJIHOTL · Home listing · This page | NSE | India | INR |
| BSE:SAYAJIHOTL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sayaji Hotels Limited.