Stock listing

NSE:SAURASHCEM Saurashtra Cement Limited Share Price

Home listing (NSE) of Saurashtra Cement Limited

Follow Saurashtra Cement Limited into a list and get an email when it puts out news.

Share price · NSE:SAURASHCEM

₹47.33 INR +2.14 (+4.7%)

Close on Nov 2, 2026

Past year -52.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹45.96 – ₹47.95 INRNov 2, 2026
Volume: 89,596 sharesNov 2, 2026
Market cap: ₹5.27B INRAt the close on Nov 2, 2026 · price × 111.3M shares outstanding
52-week range: ₹44.76 – ₹102.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹13.30M INRMedian day 78,503 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SAURASHCEM · Home	₹47.33 INR	+2.14 (+4.7%)	89,596	₹46.00	₹47.95	₹45.96	₹45.19	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SAURASHCEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹47.33	+2.14	+4.7%	₹46.00	₹47.95	₹45.96	89,596
Fri, Oct 30	₹45.19	-2.01	-4.3%	₹47.70	₹47.70	₹45.00	81,364
Thu, Oct 29	₹47.20	-0.10	-0.2%	₹47.24	₹47.90	₹47.01	29,069
Wed, Oct 28	₹47.30	+0.18	+0.4%	₹47.15	₹47.75	₹46.85	35,134
Tue, Oct 27	₹47.12	+0.08	+0.2%	₹46.50	₹48.05	₹46.50	43,853
Mon, Oct 26	₹47.04	+1.73	+3.8%	₹45.30	₹47.24	₹44.76	46,846
Fri, Oct 23	₹45.31	-1.48	-3.2%	₹47.12	₹47.12	₹45.00	63,801
Thu, Oct 22	₹46.79	-1.31	-2.7%	₹47.95	₹49.00	₹45.16	59,317
Wed, Oct 21	₹48.10	-1.14	-2.3%	₹49.05	₹49.46	₹47.73	44,393
Mon, Oct 19	₹49.24	-1.05	-2.1%	₹50.30	₹50.31	₹49.05	18,474
Fri, Oct 16	₹50.29	+0.01	0.0%	₹50.49	₹51.00	₹48.95	100,095
Thu, Oct 15	₹50.28	-0.59	-1.2%	₹50.92	₹50.92	₹50.05	111,233
Wed, Oct 14	₹50.87	+0.16	+0.3%	₹50.70	₹51.39	₹50.65	38,265
Tue, Oct 13	₹50.71	+1.06	+2.1%	₹49.29	₹51.70	₹49.29	34,811
Mon, Oct 12	₹49.65	+0.40	+0.8%	₹48.40	₹50.00	₹48.40	26,131
Fri, Oct 9	₹49.25	-0.43	-0.9%	₹49.35	₹50.05	₹48.20	96,274
Thu, Oct 8	₹49.68	-0.92	-1.8%	₹50.12	₹51.19	₹49.10	72,985
Wed, Oct 7	₹50.60	-0.87	-1.7%	₹51.20	₹51.95	₹50.25	74,227
Tue, Oct 6	₹51.47	+0.07	+0.1%	₹51.05	₹51.90	₹50.95	67,553
Mon, Oct 5	₹51.40	-1.97	-3.7%	₹53.32	₹53.95	₹50.40	127,808
Fri, Oct 2	₹53.37	0.00	0.0%	₹53.37	₹53.37	₹53.37	0
Thu, Oct 1	₹53.37	-1.16	-2.1%	₹54.53	₹55.00	₹52.45	70,178
Wed, Sep 30	₹54.53	+0.43	+0.8%	₹53.94	₹55.50	₹53.55	54,035
Tue, Sep 29	₹54.10	+0.75	+1.4%	₹53.40	₹54.49	₹53.40	93,956
Mon, Sep 28	₹53.35	-2.37	-4.3%	₹56.25	₹56.25	₹53.15	135,998
Fri, Sep 25	₹55.72	+2.96	+5.6%	₹53.00	₹56.90	₹52.40	427,455
Thu, Sep 24	₹52.76	-1.10	-2.0%	₹53.80	₹54.20	₹52.50	47,022
Wed, Sep 23	₹53.86	+0.71	+1.3%	₹52.98	₹54.00	₹52.90	78,627
Tue, Sep 22	₹53.15	-0.07	-0.1%	₹53.14	₹54.00	₹52.71	44,355
Mon, Sep 21	₹53.22	-0.29	-0.5%	₹52.75	₹53.53	₹52.75	27,366
Fri, Sep 18	₹53.51	+1.60	+3.1%	₹51.91	₹53.99	₹51.80	57,241
Thu, Sep 17	₹51.91	-0.42	-0.8%	₹52.50	₹53.29	₹51.40	152,309
Wed, Sep 16	₹52.33	-0.70	-1.3%	₹52.80	₹55.88	₹51.80	122,216
Tue, Sep 15	₹53.03	-1.73	-3.2%	₹54.90	₹55.99	₹52.70	107,268
Mon, Sep 14	₹54.76	0.00	0.0%	₹54.76	₹54.76	₹54.76	0
Fri, Sep 11	₹54.76	-0.72	-1.3%	₹55.63	₹55.84	₹54.00	60,190
Thu, Sep 10	₹55.48	-0.30	-0.5%	₹55.78	₹56.16	₹55.00	30,104
Wed, Sep 9	₹55.78	-0.33	-0.6%	₹56.35	₹56.66	₹55.50	23,875
Tue, Sep 8	₹56.11	+0.31	+0.6%	₹55.92	₹56.66	₹55.25	84,201
Mon, Sep 7	₹55.80	-1.81	-3.1%	₹58.00	₹58.02	₹55.50	110,734
Fri, Sep 4	₹57.61	+0.80	+1.4%	₹56.81	₹58.60	₹56.00	90,990
Thu, Sep 3	₹56.81	+1.59	+2.9%	₹55.25	₹57.20	₹55.20	84,733
Wed, Sep 2	₹55.22	-0.32	-0.6%	₹55.56	₹55.99	₹55.05	46,410
Tue, Sep 1	₹55.54	-0.28	-0.5%	₹55.89	₹56.50	₹55.15	58,225
Mon, Aug 31	₹55.82	-0.51	-0.9%	₹56.60	₹56.92	₹55.12	72,981
Fri, Aug 28	₹56.33	-0.80	-1.4%	₹57.11	₹57.94	₹56.10	79,022
Thu, Aug 27	₹57.13	-1.88	-3.2%	₹58.61	₹59.25	₹56.81	164,766
Wed, Aug 26	₹59.01	+2.07	+3.6%	₹57.00	₹60.00	₹57.00	112,538
Tue, Aug 25	₹56.94	+0.09	+0.2%	₹57.44	₹57.79	₹56.42	69,725
Mon, Aug 24	₹56.85	-1.37	-2.4%	₹57.25	₹58.62	₹56.10	113,507
Fri, Aug 21	₹58.22	-0.03	-0.1%	₹57.71	₹59.25	₹57.71	78,629
Thu, Aug 20	₹58.25	+0.55	+1.0%	₹57.84	₹59.20	₹57.51	63,428
Wed, Aug 19	₹57.70	-1.02	-1.7%	₹58.30	₹59.30	₹57.10	137,387
Tue, Aug 18	₹58.72	0.00	0.0%	₹59.06	₹59.50	₹58.00	76,942
Mon, Aug 17	₹58.72	-1.62	-2.7%	₹60.01	₹60.18	₹58.31	68,784
Fri, Aug 14	₹60.34	-1.00	-1.6%	₹60.80	₹62.16	₹59.25	127,798
Thu, Aug 13	₹61.34	+0.41	+0.7%	₹62.90	₹62.90	₹60.21	167,215
Wed, Aug 12	₹60.93	+0.04	+0.1%	₹61.06	₹61.23	₹59.20	131,597
Tue, Aug 11	₹60.89	+0.19	+0.3%	₹60.70	₹61.52	₹60.70	78,503
Mon, Aug 10	₹60.70	-1.44	-2.3%	₹62.27	₹63.50	₹60.00	137,438
Fri, Aug 7	₹62.14	-6.79	-9.9%	₹63.00	₹65.00	₹61.70	717,690
Thu, Aug 6	₹68.93	+0.22	+0.3%	₹68.42	₹70.09	₹66.01	639,199
Wed, Aug 5	₹68.71	+6.39	+10.3%	₹65.50	₹72.46	₹65.50	7,115,498
Tue, Aug 4	₹62.32	+2.18	+3.6%	₹59.75	₹63.20	₹59.40	149,374
Mon, Aug 3	₹60.14	-0.24	-0.4%	₹60.00	₹61.90	₹59.31	124,767

Ticker: NSE:SAURASHCEM
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: NSE
Currency: INR

Latest news

Press Release May 24 2025

May 24, 2025

All Saurashtra Cement Limited news

Saurashtra Cement Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 1 in all · newest May 24, 2025 · oldest 2025

Where Saurashtra Cement Limited is listed

Listing	Exchange	Country	Currency
NSE:SAURASHCEM · Home listing · This page	NSE	India	INR
BSE:SAURASHCEM	BSE	India	INR