Stock listing

NSE:SATTVAENGG Sattva Engineering Construction Limited Share Price

Follow Sattva Engineering Construction Limited into a list and get an email when it puts out news.

Share price · NSE:SATTVAENGG

₹51.00 INR +0.40 (+0.8%)

Close on Oct 30, 2026

Past month -31.1% · daily closes, Aug 26, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹51.00 – ₹52.40 INROct 30, 2026
Volume
3,200 sharesOct 30, 2026
Traded on an average day
₹2.03M INRMedian day 17,600 shares · last 3 months, Aug 26, 2026 – Oct 30, 2026
Sattva Engineering Construction Limited logo

Daily closes

Last 3 months, Aug 26, 2026 – Oct 30, 2026 · NSE:SATTVAENGG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹51.00+0.40+0.8%₹52.40₹52.40₹51.003,200
₹50.60+0.80+1.6%₹50.75₹50.75₹50.604,800
₹49.800.000.0%₹49.80₹49.80₹49.801,600
₹49.80+2.30+4.8%₹48.95₹49.80₹48.8516,000
₹47.50+1.45+3.1%₹46.10₹47.50₹46.0522,400
₹46.05-0.85-1.8%₹48.85₹48.85₹46.0517,600
₹46.90+0.30+0.6%₹46.60₹47.25₹46.604,800
₹46.60-4.30-8.4%₹53.95₹53.95₹46.1091,200
₹50.90-2.55-4.8%₹53.00₹53.00₹50.5030,400
₹53.45-0.85-1.6%₹53.10₹55.30₹53.0043,200
₹54.30-4.00-6.9%₹56.50₹57.80₹53.95294,400
₹58.30+0.55+1.0%₹55.20₹58.30₹55.2017,600
₹57.75-0.85-1.5%₹60.35₹60.35₹55.3024,000
₹58.60+1.55+2.7%₹58.85₹58.85₹57.956,400
₹57.05-1.90-3.2%₹60.65₹60.65₹57.0516,000
₹58.95+0.55+0.9%₹60.90₹60.90₹58.9012,800
₹58.40+2.30+4.1%₹57.65₹58.60₹57.1062,400
₹56.10-1.30-2.3%₹57.75₹57.90₹55.0046,400
₹57.40+2.35+4.3%₹57.90₹57.90₹57.403,200
₹55.05+0.70+1.3%₹53.25₹57.00₹52.10206,400
₹54.35+0.65+1.2%₹54.25₹56.80₹53.2035,200
₹53.70-2.40-4.3%₹56.55₹58.65₹53.0048,000
₹56.10-2.75-4.7%₹60.85₹60.85₹56.0032,000
₹58.85+1.55+2.7%₹57.95₹59.00₹57.9514,400
₹57.30-0.70-1.2%₹59.90₹59.90₹52.9557,600
₹58.00-1.00-1.7%₹61.70₹61.70₹57.0022,400
₹59.00+1.60+2.8%₹62.85₹62.85₹58.0512,800
₹57.40-3.75-6.1%₹58.30₹59.85₹56.5544,800
₹61.15+0.95+1.6%₹58.35₹61.15₹57.0520,800
₹60.20-0.80-1.3%₹62.55₹62.55₹59.0016,000
₹61.00-1.10-1.8%₹63.45₹63.45₹60.009,600
₹62.10-0.05-0.1%₹62.25₹62.25₹60.908,000
₹62.15+2.65+4.5%₹56.65₹62.15₹56.6511,200
₹59.50-0.55-0.9%₹60.05₹60.05₹59.409,600
₹60.05-1.00-1.6%₹61.05₹63.00₹60.0517,600
₹61.05-0.45-0.7%₹62.35₹62.35₹61.053,200
₹61.50-0.50-0.8%₹63.00₹63.00₹61.1011,200
₹62.000.000.0%₹62.00₹62.00₹62.004,800
₹62.00+0.25+0.4%₹63.95₹63.95₹62.008,000
₹61.75+0.75+1.2%₹62.00₹62.05₹61.7544,800
₹61.00-4.50-6.9%₹62.80₹62.80₹61.0083,200
₹65.50-6.50-9.0%₹72.00₹72.00₹64.90107,200
₹72.00-2.00-2.7%₹73.00₹73.00₹72.0022,400
₹74.00——₹79.85₹79.85₹74.0012,800
Ticker
NSE:SATTVAENGG
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sattva Engineering Construction Receives LoA Of Tender From Bangalore Water Supply And Sewerage Board For Order Worth 761.1 Million Rupees

May 13, 2026

Sattva Engineering Construction Executes Sale Deed For Property Purchase

Mar 25, 2026

Sattva Engineering Construction Ltd Gets Order Worth 478.5 Million Rupees

Jan 15, 2026

All Sattva Engineering Construction Limited news

Decks

Sattva Engineering Construction Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2026
Decks
3 decks · latest May 27, 2026

Log in to ask 6ix AI your own questions about Sattva Engineering Construction Limited.