Stock listing

NSE:SATIN Satin Creditcare Network Ltd Share Price

Home listing (NSE) of Satin Creditcare Network Ltd

Follow Satin Creditcare Network Ltd into a list and get an email when it puts out news.

Share price · NSE:SATIN

₹242.41 INR +5.04 (+2.1%)

Close on Nov 3, 2026

Past year +57.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹239.37 – ₹246.54 INRNov 3, 2026
Volume
263,020 sharesNov 3, 2026
Market cap
₹26.66B INRAt the close on Nov 3, 2026 · price × 110.0M shares outstanding
52-week range
₹135.81 – ₹274.14 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹110.1M INRMedian day 217,051 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Satin Creditcare Network Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SATIN · Home₹242.41 INR+5.04 (+2.1%)263,020₹239.37₹246.54₹239.37₹237.37Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SATIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹242.41+5.04+2.1%₹239.37₹246.54₹239.37263,020
₹237.37-1.54-0.6%₹240.00₹244.00₹237.00245,043
₹238.91-12.27-4.9%₹249.89₹252.15₹235.11975,269
₹251.18+23.09+10.1%₹246.99₹253.49₹230.058,178,599
₹228.09+4.21+1.9%₹224.11₹231.00₹221.12191,155
₹223.88+4.24+1.9%₹217.46₹226.88₹217.46124,251
₹219.64+1.33+0.6%₹216.10₹221.88₹213.0695,931
₹218.31-5.82-2.6%₹224.31₹228.63₹211.89376,811
₹224.13-2.52-1.1%₹223.15₹228.70₹220.01210,389
₹226.65-2.60-1.1%₹231.75₹231.75₹222.15185,037
₹229.25-1.96-0.8%₹230.00₹231.44₹226.2076,690
₹231.21+2.35+1.0%₹229.00₹236.25₹227.41203,126
₹228.86-0.12-0.1%₹226.60₹230.49₹224.8682,328
₹228.98-2.89-1.2%₹231.70₹234.31₹227.5397,014
₹231.87+5.45+2.4%₹226.99₹233.80₹223.41212,008
₹226.42+2.55+1.1%₹227.00₹227.89₹221.30112,918
₹223.87+6.48+3.0%₹217.72₹224.89₹216.41167,402
₹217.39-6.40-2.9%₹221.90₹225.20₹216.10295,806
₹223.79-4.56-2.0%₹229.90₹239.40₹221.251,191,616
₹228.35+12.06+5.6%₹216.15₹231.22₹200.074,924,729
₹216.29-11.18-4.9%₹226.15₹230.97₹215.001,194,660
₹227.470.000.0%₹227.47₹227.47₹227.470
₹227.47-4.73-2.0%₹230.01₹231.62₹224.10233,798
₹232.20-5.49-2.3%₹239.30₹239.30₹230.15386,106
₹237.69+3.29+1.4%₹235.50₹244.00₹231.56386,081
₹234.40-2.25-1.0%₹237.91₹239.39₹229.01331,802
₹236.65+10.50+4.6%₹224.89₹238.78₹223.28421,528
₹226.15+0.85+0.4%₹224.95₹227.38₹220.04243,175
₹225.30+2.10+0.9%₹222.64₹226.70₹221.8790,821
₹223.20+2.08+0.9%₹223.40₹225.10₹218.51156,325
₹221.12+1.80+0.8%₹219.32₹222.00₹217.2297,493
₹219.32-0.50-0.2%₹218.47₹221.00₹217.37162,662
₹219.82+1.94+0.9%₹215.10₹222.86₹215.1086,493
₹217.88+3.00+1.4%₹214.75₹219.40₹210.00208,980
₹214.88-1.80-0.8%₹217.15₹217.63₹212.00158,812
₹216.680.000.0%₹216.68₹216.68₹216.680
₹216.68-0.53-0.2%₹217.00₹220.89₹215.03136,042
₹217.21+2.33+1.1%₹214.87₹217.90₹210.00307,384
₹214.88-2.61-1.2%₹216.00₹219.00₹213.02148,870
₹217.49+0.55+0.3%₹217.88₹220.48₹214.75141,022
₹216.94-3.81-1.7%₹220.75₹221.45₹216.20242,756
₹220.75+1.38+0.6%₹220.39₹223.48₹217.58205,973
₹219.37+0.85+0.4%₹222.88₹228.90₹218.10388,149
₹218.52+1.34+0.6%₹216.00₹219.90₹214.91153,677
₹217.18-6.84-3.1%₹222.25₹225.29₹213.06322,019
₹224.02+1.65+0.7%₹219.10₹225.00₹218.03192,731
₹222.37-3.64-1.6%₹225.00₹228.56₹221.40117,758
₹226.01-1.05-0.5%₹223.00₹233.00₹223.00246,686
₹227.06+5.70+2.6%₹220.00₹229.50₹220.00222,094
₹221.36-2.27-1.0%₹222.00₹223.49₹219.53154,326
₹223.63-0.53-0.2%₹224.16₹225.04₹220.22200,407
₹224.16-2.82-1.2%₹227.00₹227.99₹223.10149,872
₹226.98+1.89+0.8%₹227.70₹231.00₹226.00163,566
₹225.09-3.70-1.6%₹229.70₹229.70₹223.00222,235
₹228.79+0.060.0%₹228.73₹230.60₹223.91318,091
₹228.73+3.19+1.4%₹225.00₹233.56₹222.79467,395
₹225.54+4.42+2.0%₹219.89₹229.08₹219.55397,440
₹221.12-2.29-1.0%₹221.40₹224.84₹219.38354,201
₹223.41-1.63-0.7%₹225.00₹225.39₹220.89384,703
₹225.04-1.85-0.8%₹226.43₹227.58₹223.22388,170
₹226.89-4.89-2.1%₹230.31₹233.67₹225.17283,531
₹231.78-1.11-0.5%₹232.90₹236.39₹231.00232,709
₹232.89+1.98+0.9%₹231.50₹234.70₹230.81159,851
₹230.91-4.14-1.8%₹235.90₹238.99₹230.01306,103
₹235.05+4.35+1.9%₹234.16₹241.98₹229.54766,121
₹230.70-9.11-3.8%₹239.00₹240.00₹230.201,031,247
Ticker
NSE:SATIN
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Satin Creditcare Network Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Announcement under Regulation 30 of SEBI (LODR) Regulations, 2015 - Press Release".

Oct 28, 2026

Closed ₹251.18 (+10.1%) on Oct 29, 2026

Satin Creditcare Network Ltd Press Release Sep 14 2026

Sep 13, 2026

Closed ₹216.68 (0.0%) on Sep 14, 2026

Satin Creditcare Network Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹227.06 (+2.6%) on Aug 26, 2026

Satin Creditcare Network Ltd Press Release Aug 06 2026

Aug 5, 2026

Closed ₹232.89 (+0.9%) on Aug 6, 2026

Satin Creditcare Network Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹230.70 (-3.8%) on Aug 3, 2026

Satin Creditcare Network Ltd Press Release Jul 30 2026

Jul 30, 2026

Closed ₹239.81 (-6.8%) on Jul 31, 2026

Satin Creditcare Network Ltd Press Release Jun 19 2026

Jun 19, 2026

Closed ₹236.13 (+0.3%) on Jun 22, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹241.93 (+2.8%) on Jun 4, 2026

Press Release May 11 2026

May 11, 2026

Closed ₹225.08 (+4.8%) on May 12, 2026

Press Release May 07 2026

May 6, 2026

Closed ₹203.79 (+5.2%) on May 7, 2026

All Satin Creditcare Network Ltd news

Decks

Satin Creditcare Network Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 100 in all · newest Oct 28, 2026 · oldest 2021
Decks
79 decks · latest Oct 28, 2026

Where Satin Creditcare Network Ltd is listed

ListingExchangeCountryCurrency
NSE:SATIN · Home listing · This pageNSEIndiaINR
BSE:SATINBSEIndiaINR

Log in to ask 6ix AI your own questions about Satin Creditcare Network Ltd.