Stock listing
NSE:SATIA Satia Industries Ltd Share Price
Home listing (NSE) of Satia Industries Ltd
Follow Satia Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:SATIA
₹65.03 INR +1.00 (+1.6%)
Close on Nov 2, 2026
- Day range
- ₹62.72 – ₹65.89 INRNov 2, 2026
- Volume
- 74,445 sharesNov 2, 2026
- Market cap
- ₹6.50B INRAt the close on Nov 2, 2026 · price × 100.0M shares outstanding
- 52-week range
- ₹50.80 – ₹77.33 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹7.82M INRMedian day 98,276 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SATIA · Home | ₹65.03 INR | +1.00 (+1.6%) | 74,445 | ₹64.03 | ₹65.89 | ₹62.72 | ₹64.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SATIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.03 | +1.00 | +1.6% | ₹64.03 | ₹65.89 | ₹62.72 | 74,445 | |
| ₹64.03 | -0.59 | -0.9% | ₹64.62 | ₹64.89 | ₹63.92 | 135,631 | |
| ₹64.62 | -1.36 | -2.1% | ₹65.50 | ₹65.92 | ₹64.26 | 48,162 | |
| ₹65.98 | +0.99 | +1.5% | ₹64.99 | ₹66.89 | ₹64.02 | 58,375 | |
| ₹64.99 | +2.50 | +4.0% | ₹63.40 | ₹66.78 | ₹62.11 | 143,344 | |
| ₹62.49 | +3.08 | +5.2% | ₹59.41 | ₹64.40 | ₹58.18 | 89,650 | |
| ₹59.41 | -1.50 | -2.5% | ₹62.00 | ₹62.00 | ₹58.00 | 156,719 | |
| ₹60.91 | -2.36 | -3.7% | ₹63.50 | ₹64.01 | ₹60.50 | 104,061 | |
| ₹63.27 | -1.46 | -2.3% | ₹65.00 | ₹65.91 | ₹61.34 | 119,771 | |
| ₹64.73 | -3.41 | -5.0% | ₹68.15 | ₹68.31 | ₹64.25 | 95,093 | |
| ₹68.14 | +0.84 | +1.2% | ₹67.23 | ₹68.89 | ₹65.41 | 74,232 | |
| ₹67.30 | -1.77 | -2.6% | ₹69.47 | ₹69.50 | ₹66.50 | 104,017 | |
| ₹69.07 | +1.10 | +1.6% | ₹67.86 | ₹70.82 | ₹67.70 | 135,034 | |
| ₹67.97 | -1.50 | -2.2% | ₹68.47 | ₹69.27 | ₹65.00 | 231,604 | |
| ₹69.47 | +1.41 | +2.1% | ₹70.00 | ₹70.00 | ₹67.91 | 84,927 | |
| ₹68.06 | +0.42 | +0.6% | ₹67.65 | ₹68.44 | ₹67.50 | 61,491 | |
| ₹67.64 | -1.36 | -2.0% | ₹69.49 | ₹69.49 | ₹66.62 | 173,194 | |
| ₹69.00 | -0.26 | -0.4% | ₹69.59 | ₹71.22 | ₹68.50 | 97,840 | |
| ₹69.26 | +0.75 | +1.1% | ₹69.00 | ₹69.40 | ₹68.02 | 81,400 | |
| ₹68.51 | +0.17 | +0.2% | ₹68.00 | ₹69.00 | ₹68.00 | 70,953 | |
| ₹68.34 | 0.00 | 0.0% | ₹68.34 | ₹68.34 | ₹68.34 | 0 | |
| ₹68.34 | -1.36 | -2.0% | ₹69.70 | ₹69.89 | ₹67.50 | 125,480 | |
| ₹69.70 | +1.22 | +1.8% | ₹68.70 | ₹71.26 | ₹68.70 | 198,881 | |
| ₹68.48 | +0.38 | +0.6% | ₹68.10 | ₹69.00 | ₹66.96 | 127,525 | |
| ₹68.10 | +1.10 | +1.6% | ₹66.50 | ₹68.99 | ₹66.13 | 191,667 | |
| ₹67.00 | -0.67 | -1.0% | ₹68.39 | ₹69.50 | ₹66.60 | 76,122 | |
| ₹67.67 | +0.43 | +0.6% | ₹66.85 | ₹68.18 | ₹66.45 | 68,295 | |
| ₹67.24 | -0.17 | -0.3% | ₹67.60 | ₹68.38 | ₹66.81 | 37,855 | |
| ₹67.41 | -0.27 | -0.4% | ₹67.69 | ₹68.95 | ₹66.11 | 70,149 | |
| ₹67.68 | -0.78 | -1.1% | ₹68.46 | ₹69.95 | ₹67.15 | 78,084 | |
| ₹68.46 | +0.83 | +1.2% | ₹67.41 | ₹68.98 | ₹66.50 | 108,564 | |
| ₹67.63 | -0.48 | -0.7% | ₹68.11 | ₹70.00 | ₹67.08 | 92,651 | |
| ₹68.11 | +1.60 | +2.4% | ₹66.17 | ₹68.50 | ₹65.33 | 101,252 | |
| ₹66.51 | -1.50 | -2.2% | ₹67.01 | ₹68.67 | ₹66.22 | 106,260 | |
| ₹68.01 | 0.00 | 0.0% | ₹68.01 | ₹68.01 | ₹68.01 | 0 | |
| ₹68.01 | -0.56 | -0.8% | ₹68.43 | ₹68.43 | ₹66.00 | 115,287 | |
| ₹68.57 | +2.06 | +3.1% | ₹66.20 | ₹69.45 | ₹66.20 | 185,198 | |
| ₹66.51 | -1.32 | -1.9% | ₹66.50 | ₹68.19 | ₹66.21 | 119,974 | |
| ₹67.83 | -0.36 | -0.5% | ₹68.01 | ₹69.70 | ₹66.00 | 274,991 | |
| ₹68.19 | +4.83 | +7.6% | ₹63.01 | ₹70.50 | ₹63.01 | 793,900 | |
| ₹63.36 | +2.99 | +5.0% | ₹60.74 | ₹63.85 | ₹60.01 | 251,939 | |
| ₹60.37 | +3.25 | +5.7% | ₹57.15 | ₹62.00 | ₹57.01 | 657,812 | |
| ₹57.12 | +0.06 | +0.1% | ₹57.03 | ₹57.49 | ₹56.45 | 36,353 | |
| ₹57.06 | +0.18 | +0.3% | ₹56.90 | ₹57.60 | ₹56.45 | 36,781 | |
| ₹56.88 | -0.88 | -1.5% | ₹57.50 | ₹58.25 | ₹56.75 | 143,711 | |
| ₹57.76 | -0.25 | -0.4% | ₹58.80 | ₹58.80 | ₹57.00 | 151,230 | |
| ₹58.01 | -0.68 | -1.2% | ₹58.00 | ₹60.69 | ₹57.60 | 160,572 | |
| ₹58.69 | +0.85 | +1.5% | ₹57.84 | ₹59.23 | ₹57.84 | 49,067 | |
| ₹57.84 | -0.07 | -0.1% | ₹57.60 | ₹59.40 | ₹57.50 | 124,969 | |
| ₹57.91 | -0.77 | -1.3% | ₹57.60 | ₹59.09 | ₹57.60 | 103,868 | |
| ₹58.68 | +0.97 | +1.7% | ₹57.71 | ₹59.76 | ₹56.40 | 109,637 | |
| ₹57.71 | -0.03 | -0.1% | ₹58.04 | ₹58.37 | ₹56.85 | 98,276 | |
| ₹57.74 | -0.82 | -1.4% | ₹59.20 | ₹59.20 | ₹57.10 | 65,037 | |
| ₹58.56 | -0.68 | -1.1% | ₹59.99 | ₹60.47 | ₹58.00 | 102,820 | |
| ₹59.24 | -0.64 | -1.1% | ₹59.88 | ₹60.35 | ₹57.53 | 134,967 | |
| ₹59.88 | -1.00 | -1.6% | ₹60.88 | ₹62.00 | ₹59.25 | 87,134 | |
| ₹60.88 | -0.65 | -1.1% | ₹62.48 | ₹62.48 | ₹60.42 | 41,497 | |
| ₹61.53 | +0.54 | +0.9% | ₹60.05 | ₹62.06 | ₹60.00 | 53,459 | |
| ₹60.99 | -1.31 | -2.1% | ₹61.40 | ₹62.36 | ₹60.75 | 43,262 | |
| ₹62.30 | -1.18 | -1.9% | ₹63.70 | ₹63.70 | ₹61.90 | 70,855 | |
| ₹63.48 | -0.32 | -0.5% | ₹64.42 | ₹64.83 | ₹62.81 | 39,412 | |
| ₹63.80 | +0.49 | +0.8% | ₹63.60 | ₹64.00 | ₹62.42 | 53,967 | |
| ₹63.31 | +0.82 | +1.3% | ₹63.00 | ₹63.77 | ₹62.50 | 82,245 | |
| ₹62.49 | -0.01 | 0.0% | ₹62.50 | ₹63.33 | ₹61.72 | 118,525 | |
| ₹62.50 | +0.75 | +1.2% | ₹61.75 | ₹63.15 | ₹61.03 | 49,149 |
- Ticker
- NSE:SATIA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Satia Industries Ltd Press Release Aug 14 2026
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 14 slides
Latest news
Satia Industries Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹59.24 (-1.1%) on Aug 17, 2026
Press Release May 23 2026
May 23, 2026
Closed ₹58.88 (-8.8%) on May 25, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹67.76 (+0.6%) on Feb 16, 2026
Press Release Nov 15 2025
Nov 15, 2025
Closed ₹69.07 (-2.0%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 14 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 15 slides · May 23, 2026
Q3 FY2026 Earnings Presentation
Earnings · 14 slides · February 2026
Investor Presentation (November 2025)
Investor deck · 16 slides · Nov 15, 2025
Satia Industries Ltd on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 19 in all · newest Aug 14, 2026 · oldest 2021
- Decks
- 44 decks · latest August 2026
Where Satia Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SATIA · Home listing · This page | NSE | India | INR |
| BSE:SATIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Satia Industries Ltd.