Stock listing

NSE:SARVESHWAR Sarveshwar Foods Ltd. Share Price

Home listing (NSE) of Sarveshwar Foods Ltd.

Follow Sarveshwar Foods Ltd. into a list and get an email when it puts out news.

Share price · NSE:SARVESHWAR

₹3.62 INR +0.10 (+2.8%)

Close on Nov 4, 2026

Past year -28.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹3.53 – ₹3.64 INRNov 4, 2026
Volume
1.64M sharesNov 4, 2026
Market cap
₹4.46B INRAt the close on Nov 4, 2026 · price × 1.23B shares outstanding
52-week range
₹2.50 – ₹5.32 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹6.80M INRMedian day 1.37M shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sarveshwar Foods Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SARVESHWAR · Home₹3.62 INR+0.10 (+2.8%)1,642,375₹3.57₹3.64₹3.53₹3.52Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SARVESHWAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.62+0.10+2.8%₹3.57₹3.64₹3.531,642,375
₹3.52+0.04+1.1%₹3.50₹3.63₹3.491,548,221
₹3.48-0.01-0.3%₹3.50₹3.55₹3.421,325,627
₹3.49-0.06-1.7%₹3.58₹3.60₹3.441,808,011
₹3.55+0.09+2.6%₹3.46₹3.58₹3.451,690,234
₹3.46-0.02-0.6%₹3.49₹3.54₹3.441,045,209
₹3.48+0.09+2.7%₹3.41₹3.55₹3.381,727,437
₹3.39-0.03-0.9%₹3.48₹3.49₹3.341,458,235
₹3.42-0.09-2.6%₹3.54₹3.58₹3.342,201,018
₹3.51+0.07+2.0%₹3.40₹3.61₹3.361,442,006
₹3.44-0.12-3.4%₹3.64₹3.64₹3.401,585,602
₹3.56-0.05-1.4%₹3.63₹3.68₹3.551,229,784
₹3.610.000.0%₹3.68₹3.71₹3.561,665,851
₹3.61-0.15-4.0%₹3.79₹3.79₹3.561,488,570
₹3.76-0.11-2.8%₹3.86₹3.86₹3.751,720,180
₹3.87+0.01+0.3%₹3.96₹3.96₹3.852,732,964
₹3.86+0.20+5.5%₹3.66₹3.97₹3.664,713,591
₹3.66+0.09+2.5%₹3.58₹3.75₹3.552,194,604
₹3.57-0.04-1.1%₹3.68₹3.73₹3.541,709,505
₹3.61+0.03+0.8%₹3.60₹3.69₹3.572,446,544
₹3.58+0.12+3.5%₹3.47₹3.60₹3.471,021,600
₹3.46+0.02+0.6%₹3.41₹3.50₹3.411,300,127
₹3.440.000.0%₹3.44₹3.44₹3.440
₹3.44-0.05-1.4%₹3.52₹3.69₹3.411,535,950
₹3.49+0.05+1.5%₹3.45₹3.56₹3.451,207,657
₹3.44-0.05-1.4%₹3.55₹3.59₹3.401,542,269
₹3.49-0.04-1.1%₹3.59₹3.63₹3.461,786,986
₹3.53-0.10-2.8%₹3.69₹3.69₹3.313,010,745
₹3.63-0.03-0.8%₹3.70₹3.70₹3.63798,944
₹3.66-0.01-0.3%₹3.70₹3.72₹3.641,124,278
₹3.67-0.02-0.5%₹3.74₹3.74₹3.66801,580
₹3.69-0.05-1.3%₹3.77₹3.83₹3.681,468,908
₹3.74+0.02+0.5%₹3.73₹3.79₹3.67983,863
₹3.72-0.07-1.8%₹3.76₹3.86₹3.721,262,970
₹3.79-0.06-1.6%₹3.79₹3.87₹3.671,724,587
₹3.85-0.16-4.0%₹4.04₹4.04₹3.781,905,933
₹4.010.000.0%₹4.01₹4.01₹4.010
₹4.01+0.02+0.5%₹4.10₹4.10₹3.894,826,620
₹3.99+0.21+5.6%₹3.77₹4.12₹3.7110,094,104
₹3.78-0.25-6.2%₹4.16₹4.17₹3.747,131,865
₹4.03+0.67+19.9%₹3.80₹4.03₹3.7513,974,925
₹3.360.000.0%₹3.36₹3.36₹3.360
₹3.36+0.01+0.3%₹3.38₹3.43₹3.331,228,078
₹3.35+0.01+0.3%₹3.40₹3.40₹3.34742,565
₹3.34+0.01+0.3%₹3.34₹3.36₹3.30908,268
₹3.33-0.03-0.9%₹3.36₹3.40₹3.31890,835
₹3.36-0.04-1.2%₹3.36₹3.43₹3.311,409,424
₹3.40-0.02-0.6%₹3.43₹3.48₹3.39996,451
₹3.42-0.06-1.7%₹3.48₹3.49₹3.42782,302
₹3.48+0.01+0.3%₹3.50₹3.54₹3.45917,804
₹3.47+0.03+0.9%₹3.48₹3.55₹3.451,711,114
₹3.44+0.04+1.2%₹3.46₹3.50₹3.411,934,614
₹3.40+0.01+0.3%₹3.44₹3.44₹3.38847,285
₹3.39-0.01-0.3%₹3.40₹3.44₹3.391,057,591
₹3.40-0.03-0.9%₹3.47₹3.49₹3.37897,607
₹3.43-0.07-2.0%₹3.50₹3.50₹3.42690,456
₹3.50+0.04+1.2%₹3.50₹3.55₹3.451,288,319
₹3.46+0.01+0.3%₹3.46₹3.49₹3.42913,699
₹3.45-0.01-0.3%₹3.53₹3.55₹3.441,143,621
₹3.46-0.03-0.9%₹3.47₹3.62₹3.422,465,205
₹3.49+0.07+2.0%₹3.40₹3.52₹3.40950,905
₹3.42+0.03+0.9%₹3.44₹3.48₹3.371,683,561
₹3.39-0.05-1.5%₹3.43₹3.47₹3.38922,052
₹3.44+0.02+0.6%₹3.44₹3.45₹3.401,276,966
₹3.42+0.01+0.3%₹3.41₹3.45₹3.41808,903
₹3.41+0.03+0.9%₹3.40₹3.45₹3.35785,719
Ticker
NSE:SARVESHWAR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sarveshwar Foods Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹3.38 (0.0%) on Aug 3, 2026

Press Release Jun 06 2026

Jun 6, 2026

Closed ₹3.66 (-2.9%) on Jun 8, 2026

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹4.06 (+0.2%) on Feb 17, 2026

Sarveshwar Foods Ltd. Press Release Feb 16 2026

Feb 15, 2026

Closed ₹4.05 (-0.2%) on Feb 16, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹3.94 (-2.2%) on Jan 21, 2026

Press Release Dec 16 2025

Dec 16, 2025

Closed ₹4.36 (+3.1%) on Dec 17, 2025

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹4.94 (+1.9%) on Nov 12, 2025

Press Release Nov 10 2025

Nov 10, 2025

Closed ₹4.85 (-2.6%) on Nov 11, 2025

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹5.07 (0.0%) on Nov 5, 2025

Press Release Oct 27 2025

Oct 27, 2025

All Sarveshwar Foods Ltd. news

Decks

Sarveshwar Foods Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
8 in the last 12 months · 51 in all · newest Jul 31, 2026 · oldest 2022
Decks
3 decks · latest Sep 2, 2025

Where Sarveshwar Foods Ltd. is listed

ListingExchangeCountryCurrency
NSE:SARVESHWAR · Home listing · This pageNSEIndiaINR
BSE:SARVESHWARBSEIndiaINR

Log in to ask 6ix AI your own questions about Sarveshwar Foods Ltd.