Stock listing
NSE:SAREGAMA Saregama India Limited Share Price
Home listing (NSE) of Saregama India Limited
Follow Saregama India Limited into a list and get an email when it puts out news.
Share price · NSE:SAREGAMA
₹562.20 INR +16.30 (+3.0%)
Close on Nov 3, 2026
- Day range
- ₹546.15 – ₹565.00 INRNov 3, 2026
- Volume
- 761,322 sharesNov 3, 2026
- Market cap
- ₹107.9B INRAt the close on Nov 3, 2026 · price × 192.0M shares outstanding
- 52-week range
- ₹307.05 – ₹574.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹282.2M INRMedian day 374,370 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAREGAMA · Home | ₹562.20 INR | +16.30 (+3.0%) | 761,322 | ₹550.00 | ₹565.00 | ₹546.15 | ₹545.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SAREGAMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹562.20 | +16.30 | +3.0% | ₹550.00 | ₹565.00 | ₹546.15 | 761,322 | |
| ₹545.90 | -2.75 | -0.5% | ₹550.20 | ₹553.95 | ₹541.55 | 243,614 | |
| ₹548.65 | +12.65 | +2.4% | ₹538.00 | ₹550.20 | ₹533.60 | 792,666 | |
| ₹536.00 | +12.05 | +2.3% | ₹524.45 | ₹539.30 | ₹522.50 | 597,115 | |
| ₹523.95 | +14.45 | +2.8% | ₹508.00 | ₹528.00 | ₹503.60 | 980,934 | |
| ₹509.50 | +20.45 | +4.2% | ₹485.50 | ₹512.55 | ₹481.40 | 266,996 | |
| ₹489.05 | +1.95 | +0.4% | ₹478.20 | ₹501.35 | ₹477.15 | 221,849 | |
| ₹487.10 | -21.25 | -4.2% | ₹509.90 | ₹509.90 | ₹482.30 | 474,268 | |
| ₹508.35 | -1.65 | -0.3% | ₹509.00 | ₹519.35 | ₹504.50 | 413,411 | |
| ₹510.00 | -0.70 | -0.1% | ₹507.00 | ₹514.50 | ₹501.05 | 369,771 | |
| ₹510.70 | +2.70 | +0.5% | ₹509.00 | ₹512.40 | ₹497.05 | 243,094 | |
| ₹508.00 | +15.00 | +3.0% | ₹492.65 | ₹510.00 | ₹490.00 | 156,922 | |
| ₹493.00 | -17.00 | -3.3% | ₹507.00 | ₹512.35 | ₹491.65 | 146,155 | |
| ₹510.00 | +10.20 | +2.0% | ₹499.00 | ₹515.90 | ₹498.90 | 359,440 | |
| ₹499.80 | +4.65 | +0.9% | ₹497.90 | ₹504.10 | ₹483.15 | 318,000 | |
| ₹495.15 | +9.35 | +1.9% | ₹484.00 | ₹503.35 | ₹484.00 | 216,805 | |
| ₹485.80 | +3.70 | +0.8% | ₹482.95 | ₹490.65 | ₹481.55 | 184,810 | |
| ₹482.10 | -22.35 | -4.4% | ₹506.75 | ₹506.75 | ₹479.20 | 315,892 | |
| ₹504.45 | +1.45 | +0.3% | ₹502.20 | ₹507.90 | ₹496.10 | 160,898 | |
| ₹503.00 | +4.25 | +0.9% | ₹497.10 | ₹506.80 | ₹493.00 | 166,549 | |
| ₹498.75 | +5.75 | +1.2% | ₹497.95 | ₹500.05 | ₹488.85 | 171,908 | |
| ₹493.00 | -14.00 | -2.8% | ₹506.50 | ₹506.50 | ₹488.00 | 237,859 | |
| ₹507.00 | +13.85 | +2.8% | ₹498.90 | ₹518.65 | ₹495.35 | 643,873 | |
| ₹493.15 | +2.15 | +0.4% | ₹489.85 | ₹502.40 | ₹473.00 | 1,317,275 | |
| ₹491.00 | -4.10 | -0.8% | ₹496.85 | ₹496.90 | ₹487.05 | 136,802 | |
| ₹495.10 | -3.90 | -0.8% | ₹497.85 | ₹504.20 | ₹492.00 | 197,993 | |
| ₹499.00 | -8.20 | -1.6% | ₹502.00 | ₹507.00 | ₹495.20 | 202,297 | |
| ₹507.20 | +4.70 | +0.9% | ₹505.00 | ₹517.20 | ₹500.00 | 438,443 | |
| ₹502.50 | +15.00 | +3.1% | ₹488.20 | ₹508.85 | ₹486.45 | 406,636 | |
| ₹487.50 | -11.55 | -2.3% | ₹500.00 | ₹502.50 | ₹484.50 | 195,004 | |
| ₹499.05 | +6.05 | +1.2% | ₹489.25 | ₹506.60 | ₹489.25 | 387,575 | |
| ₹493.00 | +10.90 | +2.3% | ₹483.50 | ₹501.90 | ₹483.00 | 420,340 | |
| ₹482.10 | -3.40 | -0.7% | ₹485.50 | ₹498.00 | ₹475.20 | 380,888 | |
| ₹485.50 | -19.60 | -3.9% | ₹505.10 | ₹505.10 | ₹481.15 | 194,289 | |
| ₹505.10 | +0.60 | +0.1% | ₹505.45 | ₹516.20 | ₹493.35 | 522,041 | |
| ₹504.50 | +1.50 | +0.3% | ₹503.50 | ₹515.00 | ₹500.85 | 434,404 | |
| ₹503.00 | +6.00 | +1.2% | ₹497.00 | ₹516.50 | ₹493.90 | 742,876 | |
| ₹497.00 | +3.30 | +0.7% | ₹494.00 | ₹501.70 | ₹487.80 | 266,717 | |
| ₹493.70 | +2.30 | +0.5% | ₹492.60 | ₹502.00 | ₹484.05 | 382,387 | |
| ₹491.40 | -3.10 | -0.6% | ₹498.40 | ₹500.00 | ₹488.10 | 353,123 | |
| ₹494.50 | +15.70 | +3.3% | ₹481.10 | ₹501.00 | ₹478.40 | 405,441 | |
| ₹478.80 | -14.40 | -2.9% | ₹491.35 | ₹491.35 | ₹476.15 | 358,580 | |
| ₹493.20 | +18.20 | +3.8% | ₹477.00 | ₹496.95 | ₹475.30 | 443,939 | |
| ₹475.00 | -19.15 | -3.9% | ₹492.00 | ₹492.00 | ₹475.00 | 710,963 | |
| ₹494.15 | +9.15 | +1.9% | ₹490.65 | ₹498.95 | ₹486.00 | 216,953 | |
| ₹485.00 | -11.35 | -2.3% | ₹498.35 | ₹502.75 | ₹484.30 | 469,479 | |
| ₹496.35 | -10.25 | -2.0% | ₹509.80 | ₹512.00 | ₹487.25 | 985,383 | |
| ₹506.60 | -5.40 | -1.1% | ₹514.40 | ₹515.90 | ₹502.65 | 197,775 | |
| ₹512.00 | +6.40 | +1.3% | ₹507.00 | ₹518.65 | ₹507.00 | 692,263 | |
| ₹505.60 | -13.15 | -2.5% | ₹519.00 | ₹522.00 | ₹504.10 | 294,119 | |
| ₹518.75 | +9.25 | +1.8% | ₹508.55 | ₹523.80 | ₹508.55 | 279,399 | |
| ₹509.50 | -3.50 | -0.7% | ₹514.00 | ₹521.60 | ₹507.10 | 243,353 | |
| ₹513.00 | -7.10 | -1.4% | ₹520.10 | ₹524.80 | ₹512.00 | 332,669 | |
| ₹520.10 | -10.15 | -1.9% | ₹527.45 | ₹534.60 | ₹515.00 | 754,505 | |
| ₹530.25 | -0.75 | -0.1% | ₹535.65 | ₹536.00 | ₹515.20 | 747,795 | |
| ₹531.00 | +15.70 | +3.0% | ₹520.25 | ₹541.95 | ₹518.00 | 646,371 | |
| ₹515.30 | -12.70 | -2.4% | ₹529.10 | ₹529.50 | ₹514.05 | 178,262 | |
| ₹528.00 | +0.90 | +0.2% | ₹529.00 | ₹543.30 | ₹525.00 | 378,968 | |
| ₹527.10 | +9.65 | +1.9% | ₹519.20 | ₹532.65 | ₹509.25 | 408,612 | |
| ₹517.45 | -11.45 | -2.2% | ₹525.00 | ₹539.95 | ₹513.15 | 473,141 | |
| ₹528.90 | -28.30 | -5.1% | ₹561.90 | ₹561.90 | ₹523.85 | 1,169,148 | |
| ₹557.20 | +11.70 | +2.1% | ₹547.50 | ₹574.50 | ₹538.55 | 2,472,015 | |
| ₹545.50 | +34.50 | +6.8% | ₹511.95 | ₹547.50 | ₹493.70 | 6,169,224 | |
| ₹511.00 | -9.00 | -1.7% | ₹522.85 | ₹532.90 | ₹508.10 | 363,206 |
- Ticker
- NSE:SAREGAMA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Saregama India Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Press Release Q2 FY 27".
Latest deck · Nov 4, 2026
Q2 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Saregama India Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹545.50 (+6.8%) on Aug 4, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹385.80 (+14.4%) on May 14, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹327.85 (0.0%) on Feb 4, 2026
Press Release Dec 16 2025
Dec 16, 2025
Closed ₹353.95 (-6.7%) on Dec 17, 2025
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹423.35 (-6.3%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 27 slides · Nov 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Investor Presentation (July 2026)
Investor deck · 58 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 14, 2026
Saregama India Limited on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 6 in the last 12 months · 47 in all · newest Nov 4, 2026 · oldest 2020
- Decks
- 88 decks · latest Nov 4, 2026
Where Saregama India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAREGAMA · Home listing · This page | NSE | India | INR |
| BSE:SAREGAMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Saregama India Limited.