Stock listing
NSE:SANOFI Sanofi India Limited Share Price
Home listing (NSE) of Sanofi India Limited
Follow Sanofi India Limited into a list and get an email when it puts out news.
Share price · NSE:SANOFI
₹3,349.80 INR +145.70 (+4.5%)
Close on Nov 2, 2026
- Day range
- ₹3,220.00 – ₹3,359.00 INRNov 2, 2026
- Volume
- 51,317 sharesNov 2, 2026
- Market cap
- ₹77.15B INRAt the close on Nov 2, 2026 · price × 23.03M shares outstanding
- 52-week range
- ₹2,758.20 – ₹4,832.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹71.76M INRMedian day 15,277 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SANOFI · Home | ₹3,349.80 INR | +145.70 (+4.5%) | 51,317 | ₹3,250.00 | ₹3,359.00 | ₹3,220.00 | ₹3,204.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SANOFI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,349.80 | +145.70 | +4.5% | ₹3,250.00 | ₹3,359.00 | ₹3,220.00 | 51,317 | |
| ₹3,204.10 | +14.60 | +0.5% | ₹3,265.00 | ₹3,422.60 | ₹3,175.10 | 204,430 | |
| ₹3,189.50 | +197.50 | +6.6% | ₹3,010.00 | ₹3,209.00 | ₹3,010.00 | 96,233 | |
| ₹2,992.00 | -83.00 | -2.7% | ₹3,080.00 | ₹3,080.00 | ₹2,985.40 | 13,820 | |
| ₹3,075.00 | +222.20 | +7.8% | ₹2,830.00 | ₹3,103.40 | ₹2,830.00 | 42,044 | |
| ₹2,852.80 | +80.00 | +2.9% | ₹2,773.80 | ₹2,880.00 | ₹2,773.00 | 21,414 | |
| ₹2,772.80 | -58.30 | -2.1% | ₹2,838.10 | ₹2,838.10 | ₹2,758.20 | 21,040 | |
| ₹2,831.10 | +3.80 | +0.1% | ₹2,830.00 | ₹2,855.80 | ₹2,796.00 | 15,277 | |
| ₹2,827.30 | -53.00 | -1.8% | ₹2,898.90 | ₹2,898.90 | ₹2,820.10 | 16,945 | |
| ₹2,880.30 | -61.80 | -2.1% | ₹2,940.00 | ₹2,940.00 | ₹2,875.10 | 16,048 | |
| ₹2,942.10 | -15.10 | -0.5% | ₹2,960.00 | ₹2,968.80 | ₹2,910.00 | 12,186 | |
| ₹2,957.20 | -25.60 | -0.9% | ₹2,982.80 | ₹2,988.70 | ₹2,952.00 | 8,674 | |
| ₹2,982.80 | +26.60 | +0.9% | ₹2,940.00 | ₹2,995.50 | ₹2,927.80 | 10,580 | |
| ₹2,956.20 | +23.40 | +0.8% | ₹2,932.80 | ₹2,969.80 | ₹2,907.40 | 8,231 | |
| ₹2,932.80 | -12.60 | -0.4% | ₹2,945.40 | ₹2,980.90 | ₹2,920.00 | 11,452 | |
| ₹2,945.40 | -34.30 | -1.2% | ₹2,967.10 | ₹2,992.10 | ₹2,914.10 | 12,385 | |
| ₹2,979.70 | -44.10 | -1.5% | ₹3,032.30 | ₹3,032.30 | ₹2,967.00 | 17,459 | |
| ₹3,023.80 | -23.20 | -0.8% | ₹3,047.00 | ₹3,051.80 | ₹3,010.00 | 8,729 | |
| ₹3,047.00 | +22.80 | +0.8% | ₹3,020.10 | ₹3,057.80 | ₹3,004.00 | 16,503 | |
| ₹3,024.20 | -13.20 | -0.4% | ₹3,040.00 | ₹3,069.00 | ₹3,016.80 | 7,594 | |
| ₹3,037.40 | 0.00 | 0.0% | ₹3,037.40 | ₹3,037.40 | ₹3,037.40 | 0 | |
| ₹3,037.40 | -19.60 | -0.6% | ₹3,050.10 | ₹3,056.30 | ₹3,001.10 | 18,669 | |
| ₹3,057.00 | -15.10 | -0.5% | ₹3,080.00 | ₹3,175.00 | ₹3,051.60 | 15,072 | |
| ₹3,072.10 | -31.40 | -1.0% | ₹3,103.50 | ₹3,112.10 | ₹3,061.20 | 10,918 | |
| ₹3,103.50 | -36.70 | -1.2% | ₹3,143.40 | ₹3,149.90 | ₹3,075.00 | 15,027 | |
| ₹3,140.20 | +7.50 | +0.2% | ₹3,120.20 | ₹3,175.00 | ₹3,120.20 | 13,319 | |
| ₹3,132.70 | +80.30 | +2.6% | ₹3,075.00 | ₹3,220.90 | ₹3,075.00 | 112,839 | |
| ₹3,052.40 | -6.40 | -0.2% | ₹3,061.00 | ₹3,076.90 | ₹3,049.00 | 11,216 | |
| ₹3,058.80 | -18.50 | -0.6% | ₹3,077.80 | ₹3,091.10 | ₹3,053.00 | 13,451 | |
| ₹3,077.30 | -10.10 | -0.3% | ₹3,087.40 | ₹3,104.90 | ₹3,072.80 | 10,577 | |
| ₹3,087.40 | +2.40 | +0.1% | ₹3,093.30 | ₹3,115.00 | ₹3,080.00 | 12,855 | |
| ₹3,085.00 | -26.20 | -0.8% | ₹3,111.20 | ₹3,126.70 | ₹3,075.20 | 15,928 | |
| ₹3,111.20 | -19.80 | -0.6% | ₹3,131.00 | ₹3,149.00 | ₹3,081.00 | 18,139 | |
| ₹3,131.00 | +51.80 | +1.7% | ₹3,079.20 | ₹3,159.80 | ₹3,074.10 | 23,468 | |
| ₹3,079.20 | 0.00 | 0.0% | ₹3,079.20 | ₹3,079.20 | ₹3,079.20 | 0 | |
| ₹3,079.20 | -26.80 | -0.9% | ₹3,101.30 | ₹3,105.40 | ₹3,069.30 | 9,890 | |
| ₹3,106.00 | +1.80 | +0.1% | ₹3,101.00 | ₹3,120.00 | ₹3,095.50 | 10,873 | |
| ₹3,104.20 | -10.70 | -0.3% | ₹3,114.50 | ₹3,124.90 | ₹3,100.00 | 13,834 | |
| ₹3,114.90 | -7.10 | -0.2% | ₹3,130.00 | ₹3,132.50 | ₹3,111.00 | 11,823 | |
| ₹3,122.00 | -36.20 | -1.1% | ₹3,162.20 | ₹3,162.30 | ₹3,114.40 | 9,580 | |
| ₹3,158.20 | -32.60 | -1.0% | ₹3,206.00 | ₹3,207.80 | ₹3,151.00 | 9,898 | |
| ₹3,190.80 | +33.40 | +1.1% | ₹3,185.00 | ₹3,220.00 | ₹3,160.00 | 14,906 | |
| ₹3,157.40 | +2.40 | +0.1% | ₹3,155.00 | ₹3,186.00 | ₹3,134.50 | 13,872 | |
| ₹3,155.00 | +31.00 | +1.0% | ₹3,115.00 | ₹3,190.00 | ₹3,102.50 | 16,301 | |
| ₹3,124.00 | -57.60 | -1.8% | ₹3,181.70 | ₹3,193.40 | ₹3,100.00 | 65,474 | |
| ₹3,181.60 | +0.60 | 0.0% | ₹3,171.00 | ₹3,199.00 | ₹3,160.10 | 19,128 | |
| ₹3,181.00 | -10.20 | -0.3% | ₹3,185.60 | ₹3,200.00 | ₹3,165.20 | 15,305 | |
| ₹3,191.20 | -7.00 | -0.2% | ₹3,223.90 | ₹3,224.00 | ₹3,180.10 | 16,437 | |
| ₹3,198.20 | -76.40 | -2.3% | ₹3,277.00 | ₹3,277.20 | ₹3,192.20 | 21,942 | |
| ₹3,274.60 | -78.20 | -2.3% | ₹3,372.00 | ₹3,372.00 | ₹3,262.00 | 21,250 | |
| ₹3,352.80 | +31.80 | +1.0% | ₹3,321.00 | ₹3,372.00 | ₹3,310.00 | 17,856 | |
| ₹3,321.00 | +49.70 | +1.5% | ₹3,299.00 | ₹3,330.00 | ₹3,258.10 | 17,046 | |
| ₹3,271.30 | +29.20 | +0.9% | ₹3,254.80 | ₹3,299.00 | ₹3,221.90 | 17,740 | |
| ₹3,242.10 | +44.70 | +1.4% | ₹3,197.40 | ₹3,258.00 | ₹3,178.10 | 13,116 | |
| ₹3,197.40 | -45.50 | -1.4% | ₹3,240.20 | ₹3,240.20 | ₹3,180.00 | 18,010 | |
| ₹3,242.90 | -5.70 | -0.2% | ₹3,264.00 | ₹3,297.00 | ₹3,231.00 | 6,333 | |
| ₹3,248.60 | +5.00 | +0.2% | ₹3,232.80 | ₹3,260.00 | ₹3,232.00 | 7,558 | |
| ₹3,243.60 | -59.60 | -1.8% | ₹3,304.50 | ₹3,305.40 | ₹3,232.00 | 20,847 | |
| ₹3,303.20 | -23.80 | -0.7% | ₹3,323.00 | ₹3,327.10 | ₹3,297.00 | 13,843 | |
| ₹3,327.00 | -22.40 | -0.7% | ₹3,340.00 | ₹3,341.90 | ₹3,321.10 | 10,836 | |
| ₹3,349.40 | -3.20 | -0.1% | ₹3,343.00 | ₹3,352.90 | ₹3,320.20 | 25,526 | |
| ₹3,352.60 | +24.20 | +0.7% | ₹3,329.30 | ₹3,360.00 | ₹3,305.40 | 23,429 | |
| ₹3,328.40 | -65.90 | -1.9% | ₹3,411.20 | ₹3,418.60 | ₹3,318.30 | 32,497 | |
| ₹3,394.30 | +12.50 | +0.4% | ₹3,389.00 | ₹3,401.00 | ₹3,363.70 | 17,756 | |
| ₹3,381.80 | +63.80 | +1.9% | ₹3,330.00 | ₹3,407.50 | ₹3,330.00 | 60,108 |
- Ticker
- NSE:SANOFI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Sanofi India Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Sanofi India delivers strong Q3 2026 performance, led by 9% growth in Diabetes Portfolio resulting in robust profit momentum".
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Sanofi India Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Sanofi India delivers strong Q3 2026 performance, led by 9% growth in Diabetes Portfolio resulting in robust profit momentum".
Oct 29, 2026
Closed ₹3,204.10 (+0.5%) on Oct 30, 2026
Sanofi India Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹3,328.40 (-1.9%) on Aug 5, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹3,407.20 (0.0%) on May 1, 2026
Press Release Apr 28 2026
Apr 28, 2026
Closed ₹3,434.90 (-1.0%) on Apr 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Oct 29, 2025
Q1 2024 Earnings Presentation
Earnings · 15 slides · May 16, 2024
Sanofi India Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 9 decks · latest Aug 5, 2026
Where Sanofi India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SANOFI · Home listing · This page | NSE | India | INR |
| BSE:SANOFI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sanofi India Limited.