Stock listing
NSE:SANGHVIMOV Sanghvi Movers Limited Share Price
Home listing (NSE) of Sanghvi Movers Limited
Follow Sanghvi Movers Limited into a list and get an email when it puts out news.
Share price · NSE:SANGHVIMOV
₹366.30 INR +21.25 (+6.2%)
Close on Oct 30, 2026
- Day range
- ₹353.80 – ₹374.65 INROct 30, 2026
- Volume
- 1.79M sharesOct 30, 2026
- Market cap
- ₹31.71B INRAt the close on Oct 30, 2026 · price × 86.58M shares outstanding
- 52-week range
- ₹223.80 – ₹528.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹181.4M INRMedian day 332,210 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SANGHVIMOV · Home | ₹366.30 INR | +21.25 (+6.2%) | 1,790,698 | ₹356.00 | ₹374.65 | ₹353.80 | ₹345.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SANGHVIMOV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹366.30 | +21.25 | +6.2% | ₹356.00 | ₹374.65 | ₹353.80 | 1,790,698 | |
| ₹345.05 | -2.55 | -0.7% | ₹349.80 | ₹349.80 | ₹337.05 | 226,929 | |
| ₹347.60 | +19.15 | +5.8% | ₹328.00 | ₹353.40 | ₹325.00 | 336,664 | |
| ₹328.45 | -4.35 | -1.3% | ₹334.80 | ₹342.85 | ₹321.70 | 680,910 | |
| ₹332.80 | +12.45 | +3.9% | ₹315.10 | ₹335.00 | ₹313.15 | 310,102 | |
| ₹320.35 | -8.20 | -2.5% | ₹325.20 | ₹335.00 | ₹313.60 | 465,680 | |
| ₹328.55 | -10.20 | -3.0% | ₹340.30 | ₹340.30 | ₹322.90 | 573,441 | |
| ₹338.75 | -8.50 | -2.4% | ₹347.10 | ₹352.45 | ₹335.00 | 449,090 | |
| ₹347.25 | +2.30 | +0.7% | ₹342.15 | ₹353.75 | ₹332.65 | 571,080 | |
| ₹344.95 | -5.50 | -1.6% | ₹352.75 | ₹352.75 | ₹338.45 | 464,481 | |
| ₹350.45 | -20.70 | -5.6% | ₹369.10 | ₹373.20 | ₹348.35 | 666,522 | |
| ₹371.15 | -11.05 | -2.9% | ₹381.30 | ₹388.00 | ₹367.60 | 707,416 | |
| ₹382.20 | -9.85 | -2.5% | ₹391.10 | ₹394.45 | ₹372.60 | 450,348 | |
| ₹392.05 | -0.55 | -0.1% | ₹392.60 | ₹405.00 | ₹389.25 | 229,110 | |
| ₹392.60 | +3.40 | +0.9% | ₹390.90 | ₹398.15 | ₹379.55 | 327,756 | |
| ₹389.20 | -21.45 | -5.2% | ₹412.50 | ₹412.50 | ₹385.60 | 469,081 | |
| ₹410.65 | -8.85 | -2.1% | ₹423.95 | ₹423.95 | ₹408.25 | 213,148 | |
| ₹419.50 | +9.60 | +2.3% | ₹410.00 | ₹432.95 | ₹410.00 | 482,154 | |
| ₹409.90 | -19.60 | -4.6% | ₹430.35 | ₹443.00 | ₹405.10 | 665,789 | |
| ₹429.50 | 0.00 | 0.0% | ₹429.50 | ₹429.50 | ₹429.50 | 0 | |
| ₹429.50 | -25.70 | -5.6% | ₹451.65 | ₹456.95 | ₹414.90 | 698,178 | |
| ₹455.20 | +1.20 | +0.3% | ₹457.10 | ₹471.90 | ₹452.40 | 204,771 | |
| ₹454.00 | +9.70 | +2.2% | ₹444.00 | ₹459.60 | ₹437.40 | 249,409 | |
| ₹444.30 | -11.70 | -2.6% | ₹458.90 | ₹460.05 | ₹442.45 | 182,956 | |
| ₹456.00 | +9.55 | +2.1% | ₹447.00 | ₹461.95 | ₹443.05 | 269,827 | |
| ₹446.45 | +4.70 | +1.1% | ₹439.40 | ₹460.65 | ₹430.55 | 406,457 | |
| ₹441.75 | +2.95 | +0.7% | ₹438.20 | ₹444.20 | ₹435.00 | 154,318 | |
| ₹438.80 | +2.15 | +0.5% | ₹437.00 | ₹444.90 | ₹433.10 | 154,791 | |
| ₹436.65 | +5.95 | +1.4% | ₹430.70 | ₹440.80 | ₹425.10 | 171,389 | |
| ₹430.70 | +11.05 | +2.6% | ₹419.65 | ₹434.00 | ₹412.05 | 254,315 | |
| ₹419.65 | +11.40 | +2.8% | ₹410.40 | ₹424.80 | ₹410.40 | 307,857 | |
| ₹408.25 | +6.75 | +1.7% | ₹403.70 | ₹411.00 | ₹395.30 | 277,691 | |
| ₹401.50 | -25.00 | -5.9% | ₹427.85 | ₹438.15 | ₹400.00 | 514,577 | |
| ₹426.50 | 0.00 | 0.0% | ₹426.50 | ₹426.50 | ₹426.50 | 0 | |
| ₹426.50 | -7.65 | -1.8% | ₹431.05 | ₹433.00 | ₹420.10 | 256,297 | |
| ₹434.15 | -8.90 | -2.0% | ₹444.00 | ₹444.85 | ₹431.30 | 129,546 | |
| ₹443.05 | +1.85 | +0.4% | ₹440.00 | ₹450.35 | ₹437.70 | 171,856 | |
| ₹441.20 | +2.60 | +0.6% | ₹437.95 | ₹445.85 | ₹428.45 | 224,364 | |
| ₹438.60 | -0.60 | -0.1% | ₹436.70 | ₹443.95 | ₹434.20 | 194,873 | |
| ₹439.20 | -13.80 | -3.0% | ₹456.40 | ₹472.00 | ₹436.65 | 455,750 | |
| ₹453.00 | +0.70 | +0.2% | ₹455.15 | ₹462.30 | ₹448.55 | 115,506 | |
| ₹452.30 | -5.75 | -1.3% | ₹455.00 | ₹464.30 | ₹444.00 | 292,649 | |
| ₹458.05 | +0.80 | +0.2% | ₹458.25 | ₹466.65 | ₹448.80 | 233,054 | |
| ₹457.25 | +13.15 | +3.0% | ₹445.80 | ₹460.00 | ₹433.30 | 413,687 | |
| ₹444.10 | -0.55 | -0.1% | ₹445.95 | ₹455.60 | ₹437.50 | 363,002 | |
| ₹444.65 | -13.85 | -3.0% | ₹457.00 | ₹458.45 | ₹442.10 | 387,376 | |
| ₹458.50 | +0.10 | 0.0% | ₹464.35 | ₹465.00 | ₹445.00 | 414,376 | |
| ₹458.40 | -7.65 | -1.6% | ₹467.80 | ₹471.95 | ₹448.60 | 499,082 | |
| ₹466.05 | -13.30 | -2.8% | ₹476.90 | ₹479.50 | ₹447.35 | 818,643 | |
| ₹479.35 | -11.35 | -2.3% | ₹489.65 | ₹494.60 | ₹477.10 | 249,768 | |
| ₹490.70 | -8.05 | -1.6% | ₹503.75 | ₹507.95 | ₹489.00 | 231,013 | |
| ₹498.75 | -22.00 | -4.2% | ₹524.40 | ₹524.40 | ₹490.60 | 352,894 | |
| ₹520.75 | +13.80 | +2.7% | ₹508.00 | ₹522.90 | ₹504.05 | 312,166 | |
| ₹506.95 | +17.90 | +3.7% | ₹494.00 | ₹512.00 | ₹480.50 | 316,845 | |
| ₹489.05 | -7.65 | -1.5% | ₹498.00 | ₹504.95 | ₹486.10 | 200,600 | |
| ₹496.70 | -3.75 | -0.7% | ₹502.85 | ₹507.70 | ₹490.25 | 189,209 | |
| ₹500.45 | -16.50 | -3.2% | ₹515.00 | ₹518.90 | ₹497.25 | 360,614 | |
| ₹516.95 | +5.55 | +1.1% | ₹510.05 | ₹524.80 | ₹509.30 | 496,024 | |
| ₹511.40 | +23.00 | +4.7% | ₹504.00 | ₹528.00 | ₹496.00 | 1,897,195 | |
| ₹488.40 | +6.85 | +1.4% | ₹481.55 | ₹493.60 | ₹475.00 | 514,015 | |
| ₹481.55 | +7.35 | +1.5% | ₹475.00 | ₹488.80 | ₹467.00 | 645,352 | |
| ₹474.20 | +35.65 | +8.1% | ₹444.75 | ₹478.00 | ₹440.05 | 996,315 | |
| ₹438.55 | +1.05 | +0.2% | ₹439.45 | ₹442.85 | ₹428.00 | 419,502 | |
| ₹437.50 | +3.55 | +0.8% | ₹414.95 | ₹457.00 | ₹412.55 | 1,799,166 | |
| ₹433.95 | 0.00 | 0.0% | ₹433.95 | ₹433.95 | ₹433.95 | 0 | |
| ₹433.95 | -4.15 | -0.9% | ₹438.00 | ₹443.95 | ₹431.00 | 167,950 |
- Ticker
- NSE:SANGHVIMOV
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 31, 2026
Sanghvi Movers Limited Press Release Jul 31 2026
Latest deck · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides
Latest news
Sanghvi Movers Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹433.95 (0.0%) on Jul 31, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹352.20 (+9.3%) on May 21, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹303.40 (-4.7%) on Feb 9, 2026
Press Release Dec 11 2025
Dec 11, 2025
Closed ₹306.15 (+1.5%) on Dec 12, 2025
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹350.70 (-7.4%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 39 slides · Jul 31, 2026
Q4 FY26 Earnings Presentation
Earnings · 46 slides · May 20, 2026
Investor Presentation (March 2026)
Investor deck · 36 slides · Mar 23, 2026
9M FY2025-26 Earnings Presentation
Earnings · 36 slides · Feb 7, 2026
Sanghvi Movers Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 31, 2026 · oldest 2025
- Decks
- 36 decks · latest Jul 31, 2026
Where Sanghvi Movers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SANGHVIMOV · Home listing · This page | NSE | India | INR |
| BSE:SANGHVIMOV | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sanghvi Movers Limited.