Stock listing
NSE:SANGAMIND Sangam (India) Limited Share Price
Home listing (NSE) of Sangam (India) Limited
Follow Sangam (India) Limited into a list and get an email when it puts out news.
Share price · NSE:SANGAMIND
₹608.75 INR +9.70 (+1.6%)
Close on Oct 30, 2026
- Day range
- ₹592.05 – ₹621.60 INROct 30, 2026
- Volume
- 19,730 sharesOct 30, 2026
- Market cap
- ₹30.02B INRAt the close on Oct 30, 2026 · price × 49.31M shares outstanding
- 52-week range
- ₹410.10 – ₹672.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹19.06M INRMedian day 19,343 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SANGAMIND · Home | ₹608.75 INR | +9.70 (+1.6%) | 19,730 | ₹596.05 | ₹621.60 | ₹592.05 | ₹599.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SANGAMIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹608.75 | +9.70 | +1.6% | ₹596.05 | ₹621.60 | ₹592.05 | 19,730 | |
| ₹599.05 | -1.65 | -0.3% | ₹603.70 | ₹604.00 | ₹593.50 | 7,969 | |
| ₹600.70 | +15.00 | +2.6% | ₹584.55 | ₹605.00 | ₹584.55 | 11,724 | |
| ₹585.70 | +5.80 | +1.0% | ₹578.15 | ₹589.90 | ₹578.15 | 2,904 | |
| ₹579.90 | -3.15 | -0.5% | ₹575.00 | ₹586.00 | ₹571.00 | 9,566 | |
| ₹583.05 | -6.65 | -1.1% | ₹586.80 | ₹596.55 | ₹570.00 | 22,217 | |
| ₹589.70 | -8.35 | -1.4% | ₹590.00 | ₹596.90 | ₹588.00 | 7,807 | |
| ₹598.05 | -3.65 | -0.6% | ₹604.70 | ₹604.70 | ₹578.10 | 31,603 | |
| ₹601.70 | -7.90 | -1.3% | ₹604.00 | ₹609.00 | ₹595.00 | 14,332 | |
| ₹609.60 | +8.00 | +1.3% | ₹601.05 | ₹620.70 | ₹598.00 | 17,699 | |
| ₹601.60 | -7.50 | -1.2% | ₹603.55 | ₹618.00 | ₹597.90 | 8,796 | |
| ₹609.10 | +13.10 | +2.2% | ₹596.00 | ₹610.45 | ₹592.35 | 10,716 | |
| ₹596.00 | -6.65 | -1.1% | ₹607.05 | ₹609.65 | ₹591.40 | 24,398 | |
| ₹602.65 | -2.15 | -0.4% | ₹603.10 | ₹620.80 | ₹600.60 | 13,185 | |
| ₹604.80 | +1.85 | +0.3% | ₹611.20 | ₹615.00 | ₹599.65 | 12,875 | |
| ₹602.95 | -21.10 | -3.4% | ₹625.00 | ₹640.00 | ₹600.00 | 26,131 | |
| ₹624.05 | -18.35 | -2.9% | ₹636.90 | ₹649.40 | ₹620.55 | 27,370 | |
| ₹642.40 | +10.65 | +1.7% | ₹638.00 | ₹645.30 | ₹630.05 | 30,921 | |
| ₹631.75 | -2.80 | -0.4% | ₹670.00 | ₹670.00 | ₹627.00 | 37,447 | |
| ₹634.55 | 0.00 | 0.0% | ₹634.55 | ₹634.55 | ₹634.55 | 0 | |
| ₹634.55 | +7.65 | +1.2% | ₹625.00 | ₹638.50 | ₹612.05 | 50,667 | |
| ₹626.90 | -18.65 | -2.9% | ₹642.35 | ₹650.55 | ₹619.85 | 27,711 | |
| ₹645.55 | +16.25 | +2.6% | ₹633.55 | ₹658.90 | ₹625.05 | 157,857 | |
| ₹629.30 | +9.40 | +1.5% | ₹622.00 | ₹634.00 | ₹609.05 | 89,480 | |
| ₹619.90 | +40.20 | +6.9% | ₹584.00 | ₹624.90 | ₹571.05 | 434,786 | |
| ₹579.70 | +8.85 | +1.6% | ₹565.00 | ₹594.55 | ₹563.10 | 38,862 | |
| ₹570.85 | +1.55 | +0.3% | ₹574.30 | ₹576.75 | ₹563.10 | 8,865 | |
| ₹569.30 | -9.50 | -1.6% | ₹582.85 | ₹582.85 | ₹556.80 | 10,602 | |
| ₹578.80 | -1.20 | -0.2% | ₹570.10 | ₹592.40 | ₹569.50 | 27,954 | |
| ₹580.00 | -3.05 | -0.5% | ₹581.30 | ₹584.95 | ₹573.85 | 9,168 | |
| ₹583.05 | +16.50 | +2.9% | ₹562.30 | ₹590.00 | ₹562.30 | 18,253 | |
| ₹566.55 | +0.90 | +0.2% | ₹559.30 | ₹575.55 | ₹557.80 | 9,376 | |
| ₹565.65 | -8.75 | -1.5% | ₹570.55 | ₹573.40 | ₹552.35 | 34,764 | |
| ₹574.40 | 0.00 | 0.0% | ₹574.40 | ₹574.40 | ₹574.40 | 0 | |
| ₹574.40 | -2.65 | -0.5% | ₹576.15 | ₹579.90 | ₹562.55 | 19,897 | |
| ₹577.05 | -4.75 | -0.8% | ₹578.00 | ₹584.35 | ₹573.80 | 6,591 | |
| ₹581.80 | +1.80 | +0.3% | ₹579.05 | ₹595.00 | ₹572.05 | 16,843 | |
| ₹580.00 | +1.20 | +0.2% | ₹576.80 | ₹587.00 | ₹566.60 | 19,148 | |
| ₹578.80 | 0.00 | 0.0% | ₹578.80 | ₹578.80 | ₹578.80 | 0 | |
| ₹578.80 | +6.95 | +1.2% | ₹573.25 | ₹582.80 | ₹572.10 | 7,685 | |
| ₹571.85 | +2.05 | +0.4% | ₹571.20 | ₹579.45 | ₹568.50 | 23,015 | |
| ₹569.80 | -16.85 | -2.9% | ₹583.75 | ₹586.90 | ₹565.10 | 65,448 | |
| ₹586.65 | -13.55 | -2.3% | ₹594.30 | ₹597.95 | ₹585.15 | 10,189 | |
| ₹600.20 | -2.95 | -0.5% | ₹602.95 | ₹603.00 | ₹586.10 | 15,394 | |
| ₹603.15 | +23.35 | +4.0% | ₹580.00 | ₹609.50 | ₹575.95 | 79,127 | |
| ₹579.80 | +8.85 | +1.6% | ₹570.30 | ₹585.25 | ₹567.05 | 36,440 | |
| ₹570.95 | +6.85 | +1.2% | ₹566.70 | ₹576.80 | ₹556.00 | 34,780 | |
| ₹564.10 | +2.50 | +0.4% | ₹565.80 | ₹569.90 | ₹558.65 | 19,179 | |
| ₹561.60 | -16.05 | -2.8% | ₹577.65 | ₹580.95 | ₹550.50 | 77,355 | |
| ₹577.65 | -0.40 | -0.1% | ₹575.55 | ₹587.15 | ₹573.05 | 12,387 | |
| ₹578.05 | +1.30 | +0.2% | ₹572.40 | ₹581.90 | ₹571.35 | 19,851 | |
| ₹576.75 | -12.00 | -2.0% | ₹592.25 | ₹597.95 | ₹574.00 | 16,471 | |
| ₹588.75 | -3.70 | -0.6% | ₹586.20 | ₹600.80 | ₹584.00 | 15,927 | |
| ₹592.45 | -8.55 | -1.4% | ₹596.05 | ₹603.00 | ₹586.05 | 11,488 | |
| ₹601.00 | +2.65 | +0.4% | ₹603.00 | ₹603.00 | ₹582.15 | 19,506 | |
| ₹598.35 | +20.25 | +3.5% | ₹581.85 | ₹600.95 | ₹579.05 | 28,181 | |
| ₹578.10 | -3.85 | -0.7% | ₹581.00 | ₹587.90 | ₹570.00 | 27,222 | |
| ₹581.95 | -4.40 | -0.8% | ₹583.20 | ₹592.60 | ₹578.05 | 23,220 | |
| ₹586.35 | -25.45 | -4.2% | ₹612.00 | ₹613.70 | ₹579.20 | 53,979 | |
| ₹611.80 | -3.70 | -0.6% | ₹618.55 | ₹621.00 | ₹610.00 | 17,798 | |
| ₹615.50 | +2.95 | +0.5% | ₹613.80 | ₹640.00 | ₹612.25 | 43,200 | |
| ₹612.55 | -0.75 | -0.1% | ₹615.70 | ₹618.50 | ₹608.65 | 18,841 | |
| ₹613.30 | +3.80 | +0.6% | ₹609.50 | ₹621.00 | ₹607.00 | 21,486 | |
| ₹609.50 | -0.40 | -0.1% | ₹620.00 | ₹622.60 | ₹602.80 | 20,611 | |
| ₹609.90 | -5.75 | -0.9% | ₹620.00 | ₹624.55 | ₹605.85 | 16,069 | |
| ₹615.65 | +16.90 | +2.8% | ₹601.75 | ₹624.30 | ₹598.00 | 27,405 |
- Ticker
- NSE:SANGAMIND
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 18, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 18, 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · Apr 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Jan 21, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 38 slides · Nov 10, 2025
Sangam (India) Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in all · newest Jun 3, 2022 · oldest 2021
- Decks
- 19 decks · latest Jul 18, 2026
Where Sangam (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SANGAMIND · Home listing · This page | NSE | India | INR |
| BSE:SANGAMIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sangam (India) Limited.