Stock listing

NSE:SANDESH Sandesh Limited Share Price

Home listing (NSE) of Sandesh Limited

Follow Sandesh Limited into a list and get an email when it puts out news.

Share price · NSE:SANDESH

₹988.90 INR +2.15 (+0.2%)

Close on Oct 30, 2026

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹973.40 – ₹997.90 INROct 30, 2026
Volume: 408 sharesOct 30, 2026
Market cap: ₹7.49B INRAt the close on Oct 30, 2026 · price × 7.57M shares outstanding
52-week range: ₹811.00 – ₹1,270.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3.27M INRMedian day 687 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SANDESH · Home	₹988.90 INR	+2.15 (+0.2%)	408	₹987.40	₹997.90	₹973.40	₹986.75	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SANDESH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹988.90	+2.15	+0.2%	₹987.40	₹997.90	₹973.40	408
Thu, Oct 29	₹986.75	-3.15	-0.3%	₹999.40	₹999.40	₹970.00	382
Wed, Oct 28	₹989.90	+29.05	+3.0%	₹950.70	₹1,030.95	₹940.55	1,459
Tue, Oct 27	₹960.85	+16.15	+1.7%	₹959.40	₹974.00	₹959.00	407
Mon, Oct 26	₹944.70	-8.80	-0.9%	₹950.00	₹959.30	₹936.00	584
Fri, Oct 23	₹953.50	-25.00	-2.6%	₹978.50	₹982.40	₹931.20	1,601
Thu, Oct 22	₹978.50	-6.25	-0.6%	₹979.85	₹992.00	₹974.00	334
Wed, Oct 21	₹984.75	-19.85	-2.0%	₹995.00	₹999.00	₹980.00	127
Mon, Oct 19	₹1,004.60	+21.25	+2.2%	₹978.45	₹1,021.00	₹978.45	1,161
Fri, Oct 16	₹983.35	-2.50	-0.3%	₹997.85	₹997.85	₹971.00	418
Thu, Oct 15	₹985.85	-9.95	-1.0%	₹985.10	₹1,000.00	₹970.00	730
Wed, Oct 14	₹995.80	+4.80	+0.5%	₹998.00	₹1,010.00	₹985.00	333
Tue, Oct 13	₹991.00	+2.45	+0.2%	₹990.55	₹1,006.95	₹987.95	421
Mon, Oct 12	₹988.55	-26.00	-2.6%	₹1,016.00	₹1,016.00	₹979.70	1,037
Fri, Oct 9	₹1,014.55	+24.20	+2.4%	₹1,008.00	₹1,016.00	₹991.00	368
Thu, Oct 8	₹990.35	-11.70	-1.2%	₹1,010.00	₹1,015.00	₹988.50	497
Wed, Oct 7	₹1,002.05	-15.35	-1.5%	₹1,000.00	₹1,025.00	₹997.65	1,150
Tue, Oct 6	₹1,017.40	+3.45	+0.3%	₹985.15	₹1,025.55	₹985.15	972
Mon, Oct 5	₹1,013.95	+23.90	+2.4%	₹991.55	₹1,022.00	₹990.00	496
Fri, Oct 2	₹990.05	0.00	0.0%	₹990.05	₹990.05	₹990.05	0
Thu, Oct 1	₹990.05	-9.25	-0.9%	₹1,000.40	₹1,000.40	₹980.10	302
Wed, Sep 30	₹999.30	-30.30	-2.9%	₹1,023.10	₹1,037.40	₹990.60	1,002
Tue, Sep 29	₹1,029.60	+1.70	+0.2%	₹1,020.10	₹1,049.40	₹1,001.00	218
Mon, Sep 28	₹1,027.90	-6.50	-0.6%	₹1,034.40	₹1,034.40	₹1,009.00	563
Fri, Sep 25	₹1,034.40	+20.10	+2.0%	₹1,025.00	₹1,045.00	₹1,012.40	566
Thu, Sep 24	₹1,014.30	-12.70	-1.2%	₹1,027.00	₹1,038.00	₹1,006.00	216
Wed, Sep 23	₹1,027.00	-11.70	-1.1%	₹1,021.50	₹1,050.00	₹1,021.40	644
Tue, Sep 22	₹1,038.70	-9.60	-0.9%	₹1,055.00	₹1,055.00	₹1,032.00	412
Mon, Sep 21	₹1,048.30	+22.50	+2.2%	₹1,021.00	₹1,060.00	₹1,021.00	405
Fri, Sep 18	₹1,025.80	-11.60	-1.1%	₹1,042.60	₹1,042.60	₹1,020.40	106
Thu, Sep 17	₹1,037.40	+5.10	+0.5%	₹1,027.30	₹1,045.00	₹1,014.50	408
Wed, Sep 16	₹1,032.30	+13.50	+1.3%	₹1,010.00	₹1,051.00	₹997.00	1,115
Tue, Sep 15	₹1,018.80	+4.20	+0.4%	₹1,015.00	₹1,042.00	₹1,010.00	502
Mon, Sep 14	₹1,014.60	0.00	0.0%	₹1,014.60	₹1,014.60	₹1,014.60	0
Fri, Sep 11	₹1,014.60	-6.50	-0.6%	₹1,001.20	₹1,032.00	₹1,000.00	1,545
Thu, Sep 10	₹1,021.10	-7.60	-0.7%	₹1,042.90	₹1,045.60	₹1,016.00	377
Wed, Sep 9	₹1,028.70	-22.40	-2.1%	₹1,051.10	₹1,069.90	₹1,020.00	2,318
Tue, Sep 8	₹1,051.10	-0.20	0.0%	₹1,053.90	₹1,064.70	₹1,051.00	1,472
Mon, Sep 7	₹1,051.30	0.00	0.0%	₹1,051.30	₹1,051.30	₹1,051.30	0
Fri, Sep 4	₹1,051.30	+0.40	0.0%	₹1,069.00	₹1,069.00	₹1,035.00	750
Thu, Sep 3	₹1,050.90	+0.90	+0.1%	₹1,050.30	₹1,059.00	₹1,041.10	224
Wed, Sep 2	₹1,050.00	-9.40	-0.9%	₹1,079.90	₹1,079.90	₹1,038.20	1,835
Tue, Sep 1	₹1,059.40	+8.70	+0.8%	₹1,056.10	₹1,097.90	₹1,053.00	1,378
Mon, Aug 31	₹1,050.70	+41.15	+4.1%	₹1,009.45	₹1,100.05	₹980.00	4,202
Fri, Aug 28	₹1,009.55	-8.05	-0.8%	₹1,028.55	₹1,032.00	₹990.80	1,698
Thu, Aug 27	₹1,017.60	-14.60	-1.4%	₹1,037.90	₹1,038.35	₹1,013.40	351
Wed, Aug 26	₹1,032.20	+10.15	+1.0%	₹1,028.00	₹1,039.40	₹1,025.30	447
Tue, Aug 25	₹1,022.05	-12.10	-1.2%	₹1,052.40	₹1,052.40	₹1,014.00	913
Mon, Aug 24	₹1,034.15	-4.60	-0.4%	₹1,047.25	₹1,052.80	₹1,028.10	1,562
Fri, Aug 21	₹1,038.75	+8.30	+0.8%	₹1,050.00	₹1,050.00	₹1,027.20	1,779
Thu, Aug 20	₹1,030.45	-21.05	-2.0%	₹1,059.00	₹1,073.85	₹1,026.20	1,817
Wed, Aug 19	₹1,051.50	-9.00	-0.8%	₹1,080.00	₹1,082.00	₹1,028.05	1,043
Tue, Aug 18	₹1,060.50	-21.35	-2.0%	₹1,080.90	₹1,094.95	₹1,060.00	1,700
Mon, Aug 17	₹1,081.85	+2.15	+0.2%	₹1,082.00	₹1,095.00	₹1,066.00	1,791
Fri, Aug 14	₹1,079.70	+3.30	+0.3%	₹1,082.05	₹1,090.00	₹1,072.00	989
Thu, Aug 13	₹1,076.40	-4.35	-0.4%	₹1,070.75	₹1,113.45	₹1,065.15	1,869
Wed, Aug 12	₹1,080.75	-4.50	-0.4%	₹1,109.40	₹1,109.40	₹1,065.10	2,396
Tue, Aug 11	₹1,085.25	-11.30	-1.0%	₹1,103.00	₹1,115.95	₹1,049.95	8,868
Mon, Aug 10	₹1,096.55	-37.90	-3.3%	₹1,154.95	₹1,154.95	₹1,065.40	7,570
Fri, Aug 7	₹1,134.45	-53.30	-4.5%	₹1,270.00	₹1,270.00	₹1,092.95	108,153
Thu, Aug 6	₹1,187.75	+197.95	+20.0%	₹1,180.00	₹1,187.75	₹1,160.00	15,349
Wed, Aug 5	₹989.80	-11.90	-1.2%	₹1,005.00	₹1,048.00	₹985.80	1,815
Tue, Aug 4	₹1,001.70	+12.10	+1.2%	₹1,000.00	₹1,023.45	₹978.00	1,057
Mon, Aug 3	₹989.60	+23.25	+2.4%	₹978.15	₹992.00	₹973.00	501
Fri, Jul 31	₹966.35	0.00	0.0%	₹966.35	₹966.35	₹966.35	0
Thu, Jul 30	₹966.35	-6.65	-0.7%	₹974.20	₹985.00	₹965.20	227

Ticker: NSE:SANDESH
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: NSE
Currency: INR

What changed lately

Latest news release · May 29, 2026
Sandesh Ltd March-Quarter Consol Net Loss 345.4 Million Rupees

Latest news

Sandesh Ltd March-Quarter Consol Net Loss 345.4 Million Rupees

May 29, 2026

Closed ₹935.00 (-7.9%) on Jun 1, 2026

All Sandesh Limited news

Sandesh Limited on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026

Where Sandesh Limited is listed

Listing	Exchange	Country	Currency
NSE:SANDESH · Home listing · This page	NSE	India	INR
BSE:SANDESH	BSE	India	INR