Stock listing
NSE:SANATHAN Sanathan Textiles Limited Share Price
Home listing (NSE) of Sanathan Textiles Limited
Follow Sanathan Textiles Limited into a list and get an email when it puts out news.
Share price · NSE:SANATHAN
₹496.25 INR -7.60 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₹492.55 – ₹510.00 INROct 30, 2026
- Volume
- 37,714 sharesOct 30, 2026
- Market cap
- ₹41.89B INRAt the close on Oct 30, 2026 · price × 84.40M shares outstanding
- 52-week range
- ₹352.60 – ₹594.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹61.15M INRMedian day 62,241 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SANATHAN · Home | ₹496.25 INR | -7.60 (-1.5%) | 37,714 | ₹510.00 | ₹510.00 | ₹492.55 | ₹503.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SANATHAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹496.25 | -7.60 | -1.5% | ₹510.00 | ₹510.00 | ₹492.55 | 37,714 | |
| ₹503.85 | +8.65 | +1.7% | ₹490.00 | ₹508.00 | ₹489.05 | 37,021 | |
| ₹495.20 | -1.45 | -0.3% | ₹490.60 | ₹496.90 | ₹483.05 | 27,887 | |
| ₹496.65 | +9.65 | +2.0% | ₹497.80 | ₹504.75 | ₹484.10 | 62,061 | |
| ₹487.00 | -11.80 | -2.4% | ₹485.10 | ₹499.35 | ₹481.00 | 49,825 | |
| ₹498.80 | -1.00 | -0.2% | ₹499.80 | ₹504.00 | ₹474.50 | 110,305 | |
| ₹499.80 | -22.80 | -4.4% | ₹522.45 | ₹522.50 | ₹494.50 | 70,418 | |
| ₹522.60 | -25.50 | -4.7% | ₹558.50 | ₹558.50 | ₹507.25 | 174,167 | |
| ₹548.10 | -8.55 | -1.5% | ₹543.00 | ₹594.15 | ₹530.20 | 588,060 | |
| ₹556.65 | +9.95 | +1.8% | ₹555.00 | ₹559.00 | ₹542.65 | 135,269 | |
| ₹546.70 | -1.45 | -0.3% | ₹553.80 | ₹559.00 | ₹540.00 | 231,626 | |
| ₹548.15 | +14.75 | +2.8% | ₹544.70 | ₹563.00 | ₹538.00 | 548,090 | |
| ₹533.40 | +9.75 | +1.9% | ₹525.00 | ₹549.95 | ₹520.05 | 436,278 | |
| ₹523.65 | +20.45 | +4.1% | ₹512.00 | ₹531.20 | ₹510.00 | 59,980 | |
| ₹503.20 | +0.55 | +0.1% | ₹505.15 | ₹514.45 | ₹500.45 | 24,539 | |
| ₹502.65 | -20.20 | -3.9% | ₹520.00 | ₹524.15 | ₹499.50 | 52,584 | |
| ₹522.85 | -2.80 | -0.5% | ₹525.65 | ₹530.95 | ₹512.90 | 33,869 | |
| ₹525.65 | -2.70 | -0.5% | ₹528.35 | ₹532.30 | ₹522.25 | 45,492 | |
| ₹528.35 | +24.00 | +4.8% | ₹511.00 | ₹532.30 | ₹506.50 | 103,861 | |
| ₹504.35 | 0.00 | 0.0% | ₹504.35 | ₹504.35 | ₹504.35 | 0 | |
| ₹504.35 | -3.80 | -0.7% | ₹510.00 | ₹513.20 | ₹488.80 | 80,531 | |
| ₹508.15 | -6.85 | -1.3% | ₹524.00 | ₹527.75 | ₹505.00 | 99,234 | |
| ₹515.00 | -2.55 | -0.5% | ₹525.95 | ₹530.95 | ₹510.20 | 88,348 | |
| ₹517.55 | -5.65 | -1.1% | ₹526.00 | ₹530.35 | ₹515.00 | 74,280 | |
| ₹523.20 | -6.05 | -1.1% | ₹537.00 | ₹544.00 | ₹520.00 | 189,507 | |
| ₹529.25 | +22.90 | +4.5% | ₹504.35 | ₹544.30 | ₹504.35 | 786,460 | |
| ₹506.35 | +35.05 | +7.4% | ₹474.70 | ₹510.00 | ₹472.45 | 484,976 | |
| ₹471.30 | -8.60 | -1.8% | ₹479.90 | ₹482.45 | ₹466.80 | 34,433 | |
| ₹479.90 | -0.95 | -0.2% | ₹475.00 | ₹487.50 | ₹475.00 | 51,399 | |
| ₹480.85 | +18.90 | +4.1% | ₹468.95 | ₹489.00 | ₹467.50 | 107,246 | |
| ₹461.95 | +7.90 | +1.7% | ₹448.00 | ₹466.75 | ₹448.00 | 43,107 | |
| ₹454.05 | -7.35 | -1.6% | ₹460.00 | ₹461.35 | ₹443.05 | 95,303 | |
| ₹461.40 | -10.70 | -2.3% | ₹474.50 | ₹480.20 | ₹453.00 | 58,337 | |
| ₹472.10 | 0.00 | 0.0% | ₹472.10 | ₹472.10 | ₹472.10 | 0 | |
| ₹472.10 | -11.00 | -2.3% | ₹485.50 | ₹489.05 | ₹468.05 | 142,861 | |
| ₹483.10 | +2.75 | +0.6% | ₹479.00 | ₹492.70 | ₹477.55 | 210,461 | |
| ₹480.35 | +9.85 | +2.1% | ₹475.00 | ₹488.05 | ₹472.00 | 243,757 | |
| ₹470.50 | -0.40 | -0.1% | ₹473.70 | ₹479.90 | ₹467.85 | 111,078 | |
| ₹470.90 | +14.70 | +3.2% | ₹458.10 | ₹476.60 | ₹455.00 | 358,640 | |
| ₹456.20 | +23.15 | +5.3% | ₹441.05 | ₹474.95 | ₹441.05 | 330,832 | |
| ₹433.05 | -0.95 | -0.2% | ₹438.70 | ₹439.30 | ₹430.00 | 38,259 | |
| ₹434.00 | -6.25 | -1.4% | ₹439.10 | ₹444.85 | ₹425.05 | 60,244 | |
| ₹440.25 | -12.00 | -2.7% | ₹451.95 | ₹451.95 | ₹428.00 | 53,599 | |
| ₹452.25 | +4.20 | +0.9% | ₹446.55 | ₹460.90 | ₹441.90 | 27,871 | |
| ₹448.05 | -13.40 | -2.9% | ₹466.85 | ₹466.85 | ₹445.10 | 16,896 | |
| ₹461.45 | -0.65 | -0.1% | ₹462.00 | ₹470.00 | ₹453.00 | 9,780 | |
| ₹462.10 | +10.50 | +2.3% | ₹461.00 | ₹465.00 | ₹446.55 | 25,596 | |
| ₹451.60 | +2.90 | +0.6% | ₹447.30 | ₹460.00 | ₹447.25 | 13,848 | |
| ₹448.70 | -16.90 | -3.6% | ₹470.00 | ₹470.00 | ₹445.00 | 195,868 | |
| ₹465.60 | +4.35 | +0.9% | ₹472.00 | ₹473.75 | ₹457.65 | 73,098 | |
| ₹461.25 | +13.45 | +3.0% | ₹450.90 | ₹469.55 | ₹442.25 | 40,896 | |
| ₹447.80 | -6.80 | -1.5% | ₹457.90 | ₹459.55 | ₹446.00 | 15,975 | |
| ₹454.60 | -8.90 | -1.9% | ₹461.05 | ₹463.45 | ₹449.75 | 48,969 | |
| ₹463.50 | -7.85 | -1.7% | ₹471.35 | ₹487.15 | ₹460.10 | 36,634 | |
| ₹471.35 | -8.85 | -1.8% | ₹484.55 | ₹484.55 | ₹467.00 | 14,711 | |
| ₹480.20 | +4.35 | +0.9% | ₹474.00 | ₹484.80 | ₹469.55 | 17,230 | |
| ₹475.85 | -25.55 | -5.1% | ₹512.00 | ₹512.00 | ₹468.00 | 108,307 | |
| ₹501.40 | +19.50 | +4.0% | ₹480.00 | ₹509.00 | ₹477.10 | 256,945 | |
| ₹481.90 | +4.10 | +0.9% | ₹481.00 | ₹488.50 | ₹475.40 | 41,336 | |
| ₹477.80 | +3.10 | +0.7% | ₹476.90 | ₹484.00 | ₹469.65 | 62,420 | |
| ₹474.70 | -2.05 | -0.4% | ₹476.75 | ₹480.20 | ₹470.05 | 21,789 | |
| ₹476.75 | -1.20 | -0.3% | ₹481.75 | ₹487.40 | ₹475.00 | 149,426 | |
| ₹477.95 | -6.85 | -1.4% | ₹462.05 | ₹482.80 | ₹462.05 | 99,034 | |
| ₹484.80 | +9.85 | +2.1% | ₹477.50 | ₹494.00 | ₹467.00 | 74,544 | |
| ₹474.95 | +10.60 | +2.3% | ₹464.35 | ₹495.10 | ₹461.30 | 74,917 | |
| ₹464.35 | -7.40 | -1.6% | ₹480.80 | ₹480.80 | ₹461.00 | 11,500 |
- Ticker
- NSE:SANATHAN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 20, 2026
Sanathan Textiles Limited Press Release Aug 20 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 19 slides
Latest news
Sanathan Textiles Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹465.60 (+0.9%) on Aug 21, 2026
Sanathan Textiles Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹477.95 (-1.4%) on Aug 4, 2026
Sanathan Textiles Limited Press Release Jul 23 2026
Jul 22, 2026
Closed ₹483.60 (-2.4%) on Jul 23, 2026
Press Release May 15 2026
May 15, 2026
Closed ₹424.85 (-1.9%) on May 18, 2026
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹442.70 (-0.1%) on Feb 9, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹481.45 (+0.8%) on Nov 6, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 19 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Feb 9, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 26 slides · Nov 7, 2025
Sanathan Textiles Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 11 in all · newest Aug 20, 2026 · oldest 2025
- Decks
- 7 decks · latest Aug 4, 2026
Where Sanathan Textiles Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SANATHAN · Home listing · This page | NSE | India | INR |
| BSE:SANATHAN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sanathan Textiles Limited.