Stock listing
NSE:SAMPANN Sampann Utpadan India Ltd Share Price
Home listing (NSE) of Sampann Utpadan India Ltd
Follow Sampann Utpadan India Ltd into a list and get an email when it puts out news.
Share price · NSE:SAMPANN
₹24.18 INR +0.20 (+0.8%)
Close on Nov 3, 2026
- Day range
- ₹23.82 – ₹24.99 INRNov 3, 2026
- Volume
- 4,983 sharesNov 3, 2026
- Market cap
- ₹1.24B INRAt the close on Nov 3, 2026 · price × 51.11M shares outstanding
- 52-week range
- ₹21.20 – ₹43.44 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹385,635 INRMedian day 11,947 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAMPANN · Home | ₹24.18 INR | +0.20 (+0.8%) | 4,983 | ₹24.48 | ₹24.99 | ₹23.82 | ₹23.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SAMPANN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.18 | +0.20 | +0.8% | ₹24.48 | ₹24.99 | ₹23.82 | 4,983 | |
| ₹23.98 | -0.40 | -1.6% | ₹24.20 | ₹24.50 | ₹22.95 | 17,924 | |
| ₹24.38 | -0.58 | -2.3% | ₹25.74 | ₹25.85 | ₹23.36 | 18,963 | |
| ₹24.96 | +2.60 | +11.6% | ₹22.77 | ₹26.00 | ₹22.15 | 57,132 | |
| ₹22.36 | +0.14 | +0.6% | ₹22.31 | ₹22.69 | ₹21.71 | 3,698 | |
| ₹22.22 | +0.50 | +2.3% | ₹22.10 | ₹22.99 | ₹21.99 | 5,448 | |
| ₹21.72 | -0.04 | -0.2% | ₹21.26 | ₹22.14 | ₹21.26 | 4,327 | |
| ₹21.76 | -0.82 | -3.6% | ₹23.20 | ₹23.20 | ₹21.20 | 16,051 | |
| ₹22.58 | -0.62 | -2.7% | ₹22.80 | ₹23.58 | ₹22.51 | 7,575 | |
| ₹23.20 | -0.74 | -3.1% | ₹23.97 | ₹24.03 | ₹23.15 | 9,481 | |
| ₹23.94 | +0.57 | +2.4% | ₹23.99 | ₹24.40 | ₹23.50 | 8,625 | |
| ₹23.37 | +0.03 | +0.1% | ₹23.58 | ₹23.78 | ₹23.01 | 3,943 | |
| ₹23.34 | +0.09 | +0.4% | ₹23.26 | ₹23.68 | ₹23.26 | 8,961 | |
| ₹23.25 | -0.50 | -2.1% | ₹23.95 | ₹23.99 | ₹23.25 | 15,560 | |
| ₹23.75 | +0.46 | +2.0% | ₹23.29 | ₹24.20 | ₹23.29 | 6,537 | |
| ₹23.29 | -0.33 | -1.4% | ₹23.40 | ₹24.08 | ₹23.00 | 8,179 | |
| ₹23.62 | -0.16 | -0.7% | ₹24.29 | ₹24.29 | ₹23.22 | 7,720 | |
| ₹23.78 | -0.18 | -0.8% | ₹24.39 | ₹24.39 | ₹23.51 | 8,542 | |
| ₹23.96 | -0.03 | -0.1% | ₹24.05 | ₹24.05 | ₹23.56 | 4,119 | |
| ₹23.99 | +0.08 | +0.3% | ₹24.00 | ₹24.66 | ₹23.90 | 10,227 | |
| ₹23.91 | -0.10 | -0.4% | ₹24.01 | ₹24.79 | ₹23.82 | 5,459 | |
| ₹24.01 | 0.00 | 0.0% | ₹24.01 | ₹24.01 | ₹24.01 | 0 | |
| ₹24.01 | -0.16 | -0.7% | ₹24.70 | ₹24.70 | ₹23.56 | 11,004 | |
| ₹24.17 | +0.35 | +1.5% | ₹24.70 | ₹24.70 | ₹23.56 | 3,944 | |
| ₹23.82 | -0.47 | -1.9% | ₹25.25 | ₹25.25 | ₹23.75 | 18,697 | |
| ₹24.29 | -0.27 | -1.1% | ₹24.61 | ₹25.30 | ₹24.00 | 12,206 | |
| ₹24.56 | +0.48 | +2.0% | ₹24.50 | ₹26.40 | ₹23.07 | 37,461 | |
| ₹24.08 | -0.26 | -1.1% | ₹24.34 | ₹24.45 | ₹23.81 | 8,544 | |
| ₹24.34 | +0.24 | +1.0% | ₹24.80 | ₹24.80 | ₹23.87 | 21,633 | |
| ₹24.10 | +0.03 | +0.1% | ₹24.89 | ₹24.89 | ₹23.76 | 14,344 | |
| ₹24.07 | -0.60 | -2.4% | ₹24.55 | ₹24.66 | ₹23.90 | 12,516 | |
| ₹24.67 | +0.41 | +1.7% | ₹24.32 | ₹25.38 | ₹23.90 | 30,068 | |
| ₹24.26 | -0.02 | -0.1% | ₹24.44 | ₹24.69 | ₹23.11 | 35,582 | |
| ₹24.28 | +0.37 | +1.5% | ₹24.37 | ₹24.65 | ₹23.70 | 7,222 | |
| ₹23.91 | -0.55 | -2.2% | ₹24.41 | ₹25.24 | ₹23.56 | 27,614 | |
| ₹24.46 | 0.00 | 0.0% | ₹24.46 | ₹24.46 | ₹24.46 | 0 | |
| ₹24.46 | +0.35 | +1.5% | ₹24.50 | ₹24.99 | ₹24.00 | 24,675 | |
| ₹24.11 | +0.12 | +0.5% | ₹24.89 | ₹24.89 | ₹23.67 | 30,605 | |
| ₹23.99 | -0.36 | -1.5% | ₹24.47 | ₹24.59 | ₹23.75 | 13,466 | |
| ₹24.35 | -0.19 | -0.8% | ₹24.54 | ₹24.74 | ₹23.81 | 11,876 | |
| ₹24.54 | -0.65 | -2.6% | ₹24.61 | ₹25.70 | ₹24.40 | 29,722 | |
| ₹25.19 | +0.58 | +2.4% | ₹24.31 | ₹25.58 | ₹24.31 | 10,476 | |
| ₹24.61 | +0.28 | +1.2% | ₹24.82 | ₹25.19 | ₹24.14 | 14,901 | |
| ₹24.33 | -0.26 | -1.1% | ₹24.90 | ₹24.90 | ₹24.10 | 14,882 | |
| ₹24.59 | -1.46 | -5.6% | ₹26.05 | ₹26.68 | ₹24.00 | 39,567 | |
| ₹26.05 | -0.08 | -0.3% | ₹26.50 | ₹26.50 | ₹25.50 | 8,955 | |
| ₹26.13 | +0.52 | +2.0% | ₹26.70 | ₹26.70 | ₹25.67 | 5,068 | |
| ₹25.61 | -0.49 | -1.9% | ₹26.60 | ₹26.60 | ₹25.51 | 12,017 | |
| ₹26.10 | -0.37 | -1.4% | ₹26.47 | ₹26.68 | ₹25.81 | 18,801 | |
| ₹26.47 | +0.42 | +1.6% | ₹26.05 | ₹26.99 | ₹25.75 | 54,823 | |
| ₹26.05 | +0.10 | +0.4% | ₹25.95 | ₹26.74 | ₹25.92 | 14,311 | |
| ₹25.95 | -0.16 | -0.6% | ₹26.20 | ₹26.49 | ₹25.87 | 7,110 | |
| ₹26.11 | +0.09 | +0.3% | ₹26.69 | ₹27.75 | ₹26.01 | 15,436 | |
| ₹26.02 | -0.40 | -1.5% | ₹26.42 | ₹26.42 | ₹26.00 | 10,726 | |
| ₹26.42 | +0.12 | +0.5% | ₹26.80 | ₹26.80 | ₹25.97 | 14,006 | |
| ₹26.30 | +0.02 | +0.1% | ₹26.80 | ₹26.80 | ₹26.05 | 8,039 | |
| ₹26.28 | -0.08 | -0.3% | ₹26.51 | ₹26.99 | ₹26.00 | 17,344 | |
| ₹26.36 | -0.05 | -0.2% | ₹26.89 | ₹26.89 | ₹26.21 | 9,171 | |
| ₹26.41 | -0.24 | -0.9% | ₹26.75 | ₹27.25 | ₹26.31 | 9,660 | |
| ₹26.65 | -0.37 | -1.4% | ₹27.69 | ₹27.69 | ₹26.12 | 16,264 | |
| ₹27.02 | -0.50 | -1.8% | ₹27.20 | ₹28.15 | ₹26.75 | 64,018 | |
| ₹27.52 | +0.02 | +0.1% | ₹27.02 | ₹27.90 | ₹27.02 | 8,321 | |
| ₹27.50 | +0.07 | +0.3% | ₹27.87 | ₹27.87 | ₹26.70 | 15,645 | |
| ₹27.43 | +0.35 | +1.3% | ₹27.90 | ₹27.90 | ₹26.51 | 21,875 | |
| ₹27.08 | -0.06 | -0.2% | ₹27.06 | ₹27.78 | ₹27.06 | 2,980 | |
| ₹27.14 | +0.58 | +2.2% | ₹26.82 | ₹27.69 | ₹26.82 | 19,084 |
- Ticker
- NSE:SAMPANN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 24, 2026
Sampann Utpadan India Approves Sale Of Non-Conventional Energy Segment To Viviid Green Power And Viviid Emissions Reduction Universal
Latest news
Sampann Utpadan India Approves Sale Of Non-Conventional Energy Segment To Viviid Green Power And Viviid Emissions Reduction Universal
Jun 24, 2026
Closed ₹28.46 (+1.8%) on Jun 24, 2026
Sampann Utpadan India Says Commissioning Of 4 MW Solar Power Plant
Mar 11, 2026
Closed ₹30.97 (+12.3%) on Mar 12, 2026
Sampann Utpadan India Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 24, 2026 · oldest 2026
Where Sampann Utpadan India Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAMPANN · Home listing · This page | NSE | India | INR |
| BSE:SAMPANN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sampann Utpadan India Ltd.