Stock listing
NSE:SAMMAANCAP Sammaan Capital Ltd Share Price
Home listing (NSE) of Sammaan Capital Ltd
Follow Sammaan Capital Ltd into a list and get an email when it puts out news.
Share price · NSE:SAMMAANCAP
₹119.17 INR +2.43 (+2.1%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Day range so far
- ₹117.52 – ₹120.21 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Volume
- 4.77M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Market cap
- ₹136.5B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026 · price × 1.15B shares outstanding
- 52-week range
- ₹111.42 – ₹192.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹918.9M INRMedian day 4.88M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAMMAANCAP · Home | ₹119.17 INR | +2.43 (+2.1%) | 4,772,307 | ₹117.75 | ₹120.21 | ₹117.52 | ₹116.74 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SAMMAANCAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹119.23 | +2.49 | +2.1% | ₹117.75 | ₹120.21 | ₹117.52 | 4,772,207 | |
| ₹116.74 | -4.39 | -3.6% | ₹120.65 | ₹120.68 | ₹115.58 | 3,872,593 | |
| ₹121.13 | +5.09 | +4.4% | ₹116.00 | ₹121.82 | ₹115.35 | 7,781,981 | |
| ₹116.04 | +2.07 | +1.8% | ₹112.81 | ₹116.80 | ₹112.71 | 4,474,889 | |
| ₹113.97 | +1.41 | +1.3% | ₹112.77 | ₹115.60 | ₹111.75 | 7,362,631 | |
| ₹112.56 | -2.43 | -2.1% | ₹115.01 | ₹115.38 | ₹111.42 | 8,652,059 | |
| ₹114.99 | -4.39 | -3.7% | ₹119.00 | ₹119.41 | ₹113.21 | 7,202,766 | |
| ₹119.38 | -3.42 | -2.8% | ₹122.00 | ₹123.27 | ₹118.86 | 9,286,442 | |
| ₹122.80 | -3.00 | -2.4% | ₹125.90 | ₹126.10 | ₹121.00 | 7,856,174 | |
| ₹125.80 | -8.06 | -6.0% | ₹134.00 | ₹134.05 | ₹124.10 | 10,256,705 | |
| ₹133.86 | -3.12 | -2.3% | ₹137.50 | ₹137.50 | ₹131.42 | 6,752,563 | |
| ₹136.98 | +4.27 | +3.2% | ₹132.55 | ₹139.45 | ₹131.96 | 14,577,329 | |
| ₹132.71 | -2.39 | -1.8% | ₹134.06 | ₹134.80 | ₹132.31 | 4,331,699 | |
| ₹135.10 | +2.66 | +2.0% | ₹132.51 | ₹135.80 | ₹131.22 | 4,135,821 | |
| ₹132.44 | +6.00 | +4.7% | ₹126.55 | ₹133.00 | ₹126.55 | 5,108,157 | |
| ₹126.44 | -1.38 | -1.1% | ₹128.80 | ₹128.94 | ₹125.66 | 4,678,834 | |
| ₹127.82 | -5.12 | -3.9% | ₹132.52 | ₹133.14 | ₹127.40 | 4,883,082 | |
| ₹132.94 | -1.46 | -1.1% | ₹134.90 | ₹135.10 | ₹132.00 | 2,802,056 | |
| ₹134.40 | +1.29 | +1.0% | ₹134.20 | ₹134.87 | ₹133.00 | 2,560,634 | |
| ₹133.11 | +0.63 | +0.5% | ₹135.05 | ₹138.75 | ₹132.51 | 7,143,240 | |
| ₹132.48 | 0.00 | 0.0% | ₹132.48 | ₹132.48 | ₹132.48 | 0 | |
| ₹132.48 | -4.06 | -3.0% | ₹136.40 | ₹137.30 | ₹130.00 | 6,813,037 | |
| ₹136.54 | +0.06 | 0.0% | ₹136.94 | ₹141.19 | ₹136.00 | 4,575,005 | |
| ₹136.48 | -2.34 | -1.7% | ₹139.08 | ₹139.20 | ₹135.68 | 4,111,952 | |
| ₹138.82 | -1.79 | -1.3% | ₹140.61 | ₹141.00 | ₹138.48 | 2,900,128 | |
| ₹140.61 | +0.06 | 0.0% | ₹141.78 | ₹141.78 | ₹138.90 | 3,454,356 | |
| ₹140.55 | -3.93 | -2.7% | ₹143.55 | ₹144.42 | ₹140.00 | 3,981,880 | |
| ₹144.48 | +2.12 | +1.5% | ₹142.25 | ₹145.94 | ₹142.25 | 3,230,314 | |
| ₹142.36 | -0.52 | -0.4% | ₹143.50 | ₹144.95 | ₹141.75 | 2,980,044 | |
| ₹142.88 | -1.04 | -0.7% | ₹144.08 | ₹146.29 | ₹142.40 | 3,543,402 | |
| ₹143.92 | +1.70 | +1.2% | ₹142.50 | ₹144.50 | ₹142.40 | 3,658,484 | |
| ₹142.22 | +0.03 | 0.0% | ₹142.00 | ₹144.57 | ₹141.30 | 4,348,828 | |
| ₹142.19 | +0.23 | +0.2% | ₹142.10 | ₹143.28 | ₹139.96 | 4,885,236 | |
| ₹141.96 | -5.34 | -3.6% | ₹148.00 | ₹148.30 | ₹141.21 | 5,171,011 | |
| ₹147.30 | 0.00 | 0.0% | ₹147.30 | ₹147.30 | ₹147.30 | 0 | |
| ₹147.30 | -2.47 | -1.6% | ₹149.00 | ₹149.37 | ₹146.60 | 4,129,688 | |
| ₹149.77 | -0.36 | -0.2% | ₹150.50 | ₹152.22 | ₹147.50 | 5,094,753 | |
| ₹150.13 | -2.87 | -1.9% | ₹153.00 | ₹153.24 | ₹149.81 | 4,799,914 | |
| ₹153.00 | -2.92 | -1.9% | ₹155.00 | ₹155.33 | ₹152.67 | 2,524,388 | |
| ₹155.92 | -2.47 | -1.6% | ₹159.20 | ₹159.20 | ₹154.60 | 4,790,140 | |
| ₹158.39 | +4.69 | +3.1% | ₹155.00 | ₹161.00 | ₹153.51 | 13,853,349 | |
| ₹153.70 | +1.39 | +0.9% | ₹153.40 | ₹154.98 | ₹151.55 | 6,224,479 | |
| ₹152.31 | +5.17 | +3.5% | ₹146.40 | ₹153.40 | ₹144.50 | 10,530,796 | |
| ₹147.14 | +0.83 | +0.6% | ₹146.50 | ₹151.20 | ₹145.91 | 5,856,185 | |
| ₹146.31 | +0.51 | +0.3% | ₹145.27 | ₹147.35 | ₹143.86 | 6,659,948 | |
| ₹145.80 | -1.54 | -1.0% | ₹148.28 | ₹148.74 | ₹145.10 | 4,311,399 | |
| ₹147.34 | -2.11 | -1.4% | ₹149.45 | ₹150.67 | ₹146.80 | 5,696,106 | |
| ₹149.45 | -0.52 | -0.3% | ₹151.10 | ₹152.77 | ₹149.04 | 3,824,669 | |
| ₹149.97 | +0.57 | +0.4% | ₹150.00 | ₹150.66 | ₹149.00 | 3,834,063 | |
| ₹149.40 | -1.12 | -0.7% | ₹150.80 | ₹153.35 | ₹148.66 | 4,165,979 | |
| ₹150.52 | +0.29 | +0.2% | ₹150.05 | ₹152.15 | ₹149.80 | 4,322,716 | |
| ₹150.23 | -3.40 | -2.2% | ₹154.50 | ₹155.40 | ₹149.49 | 9,159,542 | |
| ₹153.63 | +3.40 | +2.3% | ₹150.99 | ₹158.49 | ₹150.40 | 22,151,184 | |
| ₹150.23 | -3.10 | -2.0% | ₹153.33 | ₹153.95 | ₹145.00 | 23,129,231 | |
| ₹153.33 | +0.94 | +0.6% | ₹152.39 | ₹156.00 | ₹149.84 | 7,798,086 | |
| ₹152.39 | -9.44 | -5.8% | ₹160.00 | ₹162.90 | ₹152.00 | 22,679,522 | |
| ₹161.83 | +1.04 | +0.6% | ₹161.09 | ₹163.35 | ₹159.25 | 10,040,370 | |
| ₹160.79 | -2.61 | -1.6% | ₹164.80 | ₹164.80 | ₹158.66 | 6,698,353 | |
| ₹163.40 | +1.10 | +0.7% | ₹161.30 | ₹164.98 | ₹160.70 | 4,923,510 | |
| ₹162.30 | -0.87 | -0.5% | ₹163.50 | ₹164.80 | ₹161.10 | 3,901,979 | |
| ₹163.17 | -4.05 | -2.4% | ₹167.00 | ₹167.22 | ₹162.10 | 6,194,885 | |
| ₹167.22 | +5.69 | +3.5% | ₹161.50 | ₹169.36 | ₹160.55 | 12,368,225 | |
| ₹161.53 | +1.25 | +0.8% | ₹161.50 | ₹162.19 | ₹160.50 | 2,888,459 | |
| ₹160.28 | -0.80 | -0.5% | ₹161.19 | ₹162.49 | ₹159.73 | 4,560,041 | |
| ₹161.08 | -1.35 | -0.8% | ₹163.00 | ₹166.10 | ₹160.63 | 6,896,585 |
- Ticker
- NSE:SAMMAANCAP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 18, 2026
Sammaan Capital Ltd Press Release Aug 18 2026
Latest deck · Aug 15, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides
Latest news
Sammaan Capital Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹153.63 (+2.3%) on Aug 19, 2026
Sammaan Capital Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹152.39 (-5.8%) on Aug 14, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹154.26 (+8.8%) on May 21, 2026
Press Release Mar 31 2026
Mar 31, 2026
Closed ₹146.66 (-1.9%) on Apr 1, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · Aug 15, 2026
Q1 FY27 Earnings Presentation
Earnings · 15 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · May 20, 2026
Debt Investor Presentation (October 2025)
Debt investors · 42 slides · Oct 9, 2025
Sammaan Capital Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 4 in the last 12 months · 13 in all · newest Aug 18, 2026 · oldest 2021
- Decks
- 46 decks · latest Aug 15, 2026
Where Sammaan Capital Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAMMAANCAP · Home listing · This page | NSE | India | INR |
| BSE:SAMMAANCAP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sammaan Capital Ltd.