Stock listing
NSE:SAMHI Samhi Hotels Limited Share Price
Home listing (NSE) of Samhi Hotels Limited
Follow Samhi Hotels Limited into a list and get an email when it puts out news.
Share price · NSE:SAMHI
₹156.00 INR +4.74 (+3.1%)
Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Day range so far
- ₹151.90 – ₹158.89 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Volume
- 764,766 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026
- Market cap
- ₹34.69B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 2, 2026 · price × 222.4M shares outstanding
- 52-week range
- ₹127.00 – ₹207.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹173.9M INRMedian day 764,754 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAMHI · Home | ₹156.00 INR | +4.74 (+3.1%) | 764,766 | ₹153.49 | ₹158.89 | ₹151.90 | ₹151.26 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SAMHI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹155.92 | +4.66 | +3.1% | ₹153.49 | ₹158.89 | ₹151.90 | 764,754 | |
| ₹151.26 | -4.21 | -2.7% | ₹155.47 | ₹155.98 | ₹150.62 | 743,090 | |
| ₹155.47 | +3.63 | +2.4% | ₹151.84 | ₹156.00 | ₹149.05 | 609,223 | |
| ₹151.84 | +2.36 | +1.6% | ₹149.57 | ₹152.29 | ₹147.55 | 181,615 | |
| ₹149.48 | -4.43 | -2.9% | ₹155.00 | ₹156.00 | ₹148.72 | 645,988 | |
| ₹153.91 | +1.06 | +0.7% | ₹150.40 | ₹155.34 | ₹149.09 | 1,528,120 | |
| ₹152.85 | +2.36 | +1.6% | ₹150.49 | ₹153.89 | ₹146.69 | 974,616 | |
| ₹150.49 | +3.37 | +2.3% | ₹145.35 | ₹152.62 | ₹144.91 | 1,502,419 | |
| ₹147.12 | +0.32 | +0.2% | ₹145.33 | ₹147.90 | ₹142.86 | 1,205,555 | |
| ₹146.80 | -0.86 | -0.6% | ₹147.87 | ₹148.76 | ₹145.59 | 502,209 | |
| ₹147.66 | +2.67 | +1.8% | ₹145.46 | ₹148.56 | ₹144.35 | 336,670 | |
| ₹144.99 | +0.81 | +0.6% | ₹144.31 | ₹146.00 | ₹143.02 | 691,402 | |
| ₹144.18 | -0.32 | -0.2% | ₹144.50 | ₹145.55 | ₹143.29 | 678,052 | |
| ₹144.50 | +0.43 | +0.3% | ₹144.36 | ₹145.70 | ₹142.11 | 876,404 | |
| ₹144.07 | +2.17 | +1.5% | ₹143.00 | ₹145.80 | ₹142.00 | 290,912 | |
| ₹141.90 | -1.99 | -1.4% | ₹143.93 | ₹145.00 | ₹140.91 | 783,713 | |
| ₹143.89 | -3.36 | -2.3% | ₹148.70 | ₹148.77 | ₹143.00 | 568,252 | |
| ₹147.25 | -2.48 | -1.7% | ₹151.60 | ₹151.60 | ₹146.00 | 665,337 | |
| ₹149.73 | -0.68 | -0.5% | ₹148.60 | ₹151.00 | ₹147.90 | 811,325 | |
| ₹150.41 | -3.96 | -2.6% | ₹154.35 | ₹155.99 | ₹150.00 | 397,768 | |
| ₹154.37 | 0.00 | 0.0% | ₹154.37 | ₹154.37 | ₹154.37 | 0 | |
| ₹154.37 | +0.69 | +0.4% | ₹153.30 | ₹155.49 | ₹149.35 | 1,073,954 | |
| ₹153.68 | +4.34 | +2.9% | ₹149.35 | ₹155.00 | ₹149.35 | 803,682 | |
| ₹149.34 | -0.82 | -0.5% | ₹149.55 | ₹150.85 | ₹145.55 | 888,234 | |
| ₹150.16 | -9.03 | -5.7% | ₹154.05 | ₹155.98 | ₹149.70 | 1,467,903 | |
| ₹159.19 | +0.25 | +0.2% | ₹158.25 | ₹160.90 | ₹157.50 | 352,713 | |
| ₹158.94 | -1.07 | -0.7% | ₹160.64 | ₹161.70 | ₹157.76 | 618,453 | |
| ₹160.01 | +0.49 | +0.3% | ₹159.63 | ₹161.71 | ₹159.40 | 402,854 | |
| ₹159.52 | -0.74 | -0.5% | ₹159.59 | ₹161.69 | ₹159.00 | 527,288 | |
| ₹160.26 | -1.72 | -1.1% | ₹154.01 | ₹170.00 | ₹151.75 | 3,518,283 | |
| ₹161.98 | +5.31 | +3.4% | ₹157.00 | ₹163.50 | ₹157.00 | 928,386 | |
| ₹156.67 | -3.60 | -2.2% | ₹160.00 | ₹162.24 | ₹153.60 | 1,218,576 | |
| ₹160.27 | +7.54 | +4.9% | ₹152.05 | ₹164.00 | ₹149.00 | 4,543,499 | |
| ₹152.73 | -4.34 | -2.8% | ₹157.00 | ₹158.99 | ₹152.25 | 468,454 | |
| ₹157.07 | 0.00 | 0.0% | ₹157.07 | ₹157.07 | ₹157.07 | 0 | |
| ₹157.07 | -3.13 | -2.0% | ₹158.40 | ₹160.00 | ₹156.13 | 1,091,697 | |
| ₹160.20 | +7.77 | +5.1% | ₹151.10 | ₹172.50 | ₹151.10 | 14,028,183 | |
| ₹152.43 | -3.18 | -2.0% | ₹155.90 | ₹156.20 | ₹151.82 | 989,725 | |
| ₹155.61 | -0.16 | -0.1% | ₹155.77 | ₹158.09 | ₹153.42 | 806,381 | |
| ₹155.77 | +1.78 | +1.2% | ₹151.00 | ₹157.20 | ₹148.92 | 1,637,051 | |
| ₹153.99 | +1.40 | +0.9% | ₹152.59 | ₹155.60 | ₹152.55 | 397,845 | |
| ₹152.59 | +1.14 | +0.8% | ₹151.45 | ₹153.50 | ₹150.43 | 800,313 | |
| ₹151.45 | -1.60 | -1.0% | ₹152.50 | ₹153.95 | ₹150.55 | 830,168 | |
| ₹153.05 | -3.31 | -2.1% | ₹156.00 | ₹156.21 | ₹152.35 | 844,223 | |
| ₹156.36 | +0.35 | +0.2% | ₹156.43 | ₹157.00 | ₹154.56 | 426,311 | |
| ₹156.01 | -1.54 | -1.0% | ₹157.72 | ₹160.00 | ₹155.00 | 679,031 | |
| ₹157.55 | -1.55 | -1.0% | ₹159.11 | ₹160.48 | ₹157.10 | 1,226,286 | |
| ₹159.10 | +0.36 | +0.2% | ₹160.94 | ₹160.94 | ₹158.57 | 409,539 | |
| ₹158.74 | -0.84 | -0.5% | ₹160.00 | ₹160.28 | ₹158.00 | 654,035 | |
| ₹159.58 | +0.02 | 0.0% | ₹159.10 | ₹161.37 | ₹158.40 | 1,051,413 | |
| ₹159.56 | -0.83 | -0.5% | ₹160.39 | ₹160.91 | ₹158.40 | 473,143 | |
| ₹160.39 | +0.91 | +0.6% | ₹158.90 | ₹162.99 | ₹158.90 | 315,796 | |
| ₹159.48 | -0.55 | -0.3% | ₹160.00 | ₹160.86 | ₹158.10 | 379,417 | |
| ₹160.03 | +0.62 | +0.4% | ₹159.00 | ₹161.24 | ₹158.60 | 438,145 | |
| ₹159.41 | -3.96 | -2.4% | ₹161.50 | ₹162.00 | ₹157.41 | 952,559 | |
| ₹163.37 | -1.40 | -0.8% | ₹164.00 | ₹165.99 | ₹163.00 | 367,602 | |
| ₹164.77 | +0.26 | +0.2% | ₹164.48 | ₹167.00 | ₹164.05 | 348,560 | |
| ₹164.51 | -0.30 | -0.2% | ₹164.81 | ₹166.50 | ₹164.00 | 655,222 | |
| ₹164.81 | -4.99 | -2.9% | ₹167.60 | ₹169.07 | ₹164.20 | 987,515 | |
| ₹169.80 | -4.85 | -2.8% | ₹173.65 | ₹174.00 | ₹168.97 | 1,465,211 | |
| ₹174.65 | -1.59 | -0.9% | ₹176.99 | ₹177.79 | ₹174.00 | 541,141 | |
| ₹176.24 | +2.58 | +1.5% | ₹173.00 | ₹176.90 | ₹173.00 | 837,173 | |
| ₹173.66 | +1.91 | +1.1% | ₹170.65 | ₹176.77 | ₹163.25 | 3,002,054 | |
| ₹171.75 | -9.93 | -5.5% | ₹179.00 | ₹179.00 | ₹170.40 | 2,382,403 | |
| ₹181.68 | +1.84 | +1.0% | ₹179.90 | ₹184.75 | ₹178.32 | 777,492 |
- Ticker
- NSE:SAMHI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 3, 2026
Samhi Hotels Limited Press Release Aug 03 2026
Latest deck · Aug 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 51 slides
Latest news
Samhi Hotels Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹171.75 (-5.5%) on Aug 4, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹150.08 (+2.3%) on May 22, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹163.95 (+1.8%) on Apr 16, 2026
Press Release Mar 05 2026
Mar 5, 2026
Closed ₹149.13 (-1.7%) on Mar 6, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹169.51 (-4.2%) on Jan 29, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 51 slides · Aug 3, 2026
Q4 FY2026 Earnings Presentation
Earnings · 57 slides · May 21, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 14 slides · Mar 5, 2026
Kotak Securities Investors Conference, Mumbai, February 2026
Conference · 26 slides · Feb 25, 2026
Samhi Hotels Limited on 6ix
- News releases
- 5 in the last 12 months · 26 in all · newest Aug 3, 2026 · oldest 2023
- Decks
- 22 decks · latest Aug 3, 2026
Where Samhi Hotels Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAMHI · Home listing · This page | NSE | India | INR |
| BSE:SAMHI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Samhi Hotels Limited.