Stock listing

NSE:SAMBHV Sambhv Steel Tubes Limited Share Price

Home listing (NSE) of Sambhv Steel Tubes Limited

Follow Sambhv Steel Tubes Limited into a list and get an email when it puts out news.

Share price · NSE:SAMBHV

₹165.70 INR +4.18 (+2.6%)

Close on Nov 4, 2026

Past year +41.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹159.11 – ₹166.75 INRNov 4, 2026
Volume
1.13M sharesNov 4, 2026
Market cap
₹48.83B INRAt the close on Nov 4, 2026 · price × 294.7M shares outstanding
52-week range
₹81.42 – ₹175.50 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹562.8M INRMedian day 1.94M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sambhv Steel Tubes Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SAMBHV · Home₹165.70 INR+4.18 (+2.6%)1,132,890₹161.52₹166.75₹159.11₹161.52Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SAMBHV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹165.70+4.18+2.6%₹161.52₹166.75₹159.111,132,890
₹161.52-3.49-2.1%₹165.10₹168.51₹160.301,525,196
₹165.01+12.75+8.4%₹151.00₹167.50₹151.003,170,269
₹152.26-7.07-4.4%₹160.00₹160.50₹150.252,297,887
₹159.33-6.10-3.7%₹167.50₹170.39₹157.006,204,690
₹165.43-3.14-1.9%₹170.00₹170.89₹162.971,735,559
₹168.57+10.77+6.8%₹158.26₹169.00₹158.262,091,865
₹157.80+0.57+0.4%₹156.70₹159.00₹154.66981,955
₹157.23-2.84-1.8%₹160.93₹160.93₹151.002,691,957
₹160.07-2.35-1.4%₹161.50₹164.99₹159.001,364,877
₹162.42-3.71-2.2%₹166.13₹168.47₹161.062,177,695
₹166.13-6.34-3.7%₹173.00₹174.68₹165.262,155,055
₹172.47+9.32+5.7%₹164.00₹175.50₹163.157,051,078
₹163.15-0.70-0.4%₹162.30₹164.00₹159.101,757,240
₹163.85-0.21-0.1%₹163.89₹167.90₹161.601,367,713
₹164.06+2.47+1.5%₹161.59₹165.80₹158.682,653,764
₹161.59+1.18+0.7%₹161.80₹163.59₹156.803,151,898
₹160.41+3.10+2.0%₹158.00₹163.59₹154.652,597,526
₹157.31-1.01-0.6%₹157.82₹160.47₹153.253,138,458
₹158.32-3.87-2.4%₹161.24₹162.20₹157.411,552,880
₹162.19-2.47-1.5%₹166.00₹167.00₹161.361,575,550
₹164.66+3.21+2.0%₹163.00₹171.70₹162.415,203,406
₹161.450.000.0%₹161.45₹161.45₹161.450
₹161.45-3.45-2.1%₹163.61₹165.79₹155.853,619,878
₹164.90+2.66+1.6%₹162.45₹167.31₹160.115,951,525
₹162.24+8.24+5.4%₹154.00₹163.80₹152.508,688,235
₹154.00-5.12-3.2%₹159.97₹162.15₹153.003,011,715
₹159.12+6.76+4.4%₹153.50₹160.98₹149.375,127,428
₹152.36-5.86-3.7%₹157.00₹157.14₹151.532,398,819
₹158.22+6.28+4.1%₹152.80₹161.00₹151.027,438,082
₹151.94-3.19-2.1%₹155.90₹156.00₹150.805,785,775
₹155.13+7.56+5.1%₹151.10₹161.63₹148.4059,833,915
₹147.57+18.48+14.3%₹129.08₹150.99₹129.0828,285,913
₹129.09+0.69+0.5%₹128.11₹131.00₹127.50899,777
₹128.40-0.56-0.4%₹129.55₹130.27₹123.752,221,545
₹128.96-2.12-1.6%₹131.60₹132.00₹128.321,638,704
₹131.080.000.0%₹131.08₹131.08₹131.080
₹131.08-1.43-1.1%₹131.00₹134.75₹129.011,936,674
₹132.51+2.07+1.6%₹130.00₹135.90₹129.432,348,033
₹130.44+1.77+1.4%₹128.05₹132.60₹127.572,972,046
₹128.67-4.86-3.6%₹134.75₹134.83₹126.981,530,368
₹133.53+4.84+3.8%₹129.60₹134.00₹127.982,426,547
₹128.69-0.95-0.7%₹130.70₹131.80₹127.001,221,798
₹129.64+3.46+2.7%₹127.18₹130.00₹126.40824,230
₹126.18-0.75-0.6%₹126.60₹128.55₹125.12914,541
₹126.93-0.98-0.8%₹128.75₹129.90₹125.471,005,542
₹127.91+0.50+0.4%₹127.42₹132.34₹124.172,152,304
₹127.41+3.27+2.6%₹124.68₹128.18₹123.501,060,636
₹124.14-4.32-3.4%₹128.90₹128.90₹123.00831,851
₹128.46-0.20-0.2%₹129.40₹130.09₹126.30643,347
₹128.66-2.52-1.9%₹130.90₹132.89₹127.63809,463
₹131.18+1.83+1.4%₹129.40₹133.10₹128.431,374,092
₹129.35-2.03-1.5%₹132.00₹133.80₹128.561,945,359
₹131.38+8.47+6.9%₹123.80₹133.40₹123.525,353,974
₹122.91-1.43-1.2%₹124.00₹127.27₹122.201,988,530
₹124.34+4.46+3.7%₹120.00₹124.90₹119.521,781,158
₹119.88-1.18-1.0%₹121.45₹122.50₹119.07873,154
₹121.06+3.95+3.4%₹116.90₹122.40₹116.901,423,310
₹117.11-1.34-1.1%₹118.00₹120.64₹116.09553,428
₹118.45-0.17-0.1%₹118.98₹118.99₹116.83592,877
₹118.62-3.35-2.7%₹121.90₹122.34₹118.20893,608
₹121.97+5.08+4.3%₹117.00₹122.75₹117.001,704,873
₹116.89-1.70-1.4%₹118.80₹119.18₹115.501,384,906
₹118.59-2.57-2.1%₹121.80₹122.50₹118.201,127,963
₹121.16-3.57-2.9%₹126.00₹126.33₹119.902,287,221
₹124.73+4.77+4.0%₹122.57₹129.50₹121.3811,479,123
Ticker
NSE:SAMBHV
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sambhv Steel Tubes Limited Press Release Oct 02 2026

Oct 2, 2026

Closed ₹161.45 (0.0%) on Oct 2, 2026

Sambhv Steel Tubes Limited has informed the Exchange regarding a press release dated October 02, 2026, titled "Sales Volume Update".

Oct 2, 2026

Closed ₹161.45 (0.0%) on Oct 2, 2026

Sambhv Steel Tubes Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹115.04 (-0.2%) on Jul 3, 2026

Press Release Apr 02 2026

Apr 2, 2026

Closed ₹107.38 (+6.5%) on Apr 6, 2026

Press Release Jan 02 2026

Jan 2, 2026

Closed ₹93.68 (-3.9%) on Jan 5, 2026

Press Release Oct 04 2025

Oct 4, 2025

Press Release Jul 24 2025

Jul 24, 2025

Press Release Jul 14 2025

Jul 14, 2025

All Sambhv Steel Tubes Limited news

Decks

Sambhv Steel Tubes Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
5 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2025
Decks
6 decks · latest Oct 29, 2026

Where Sambhv Steel Tubes Limited is listed

ListingExchangeCountryCurrency
NSE:SAMBHV · Home listing · This pageNSEIndiaINR
BSE:SAMBHVBSEIndiaINR

Log in to ask 6ix AI your own questions about Sambhv Steel Tubes Limited.