Stock listing
NSE:SALASAR Salasar Techno Engineering Ltd. Share Price
Home listing (NSE) of Salasar Techno Engineering Ltd.
Follow Salasar Techno Engineering Ltd. into a list and get an email when it puts out news.
Share price · NSE:SALASAR
₹3.92 INR -0.10 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₹3.90 – ₹4.05 INROct 30, 2026
- Volume
- 2.35M sharesOct 30, 2026
- Market cap
- ₹6.85B INRAt the close on Oct 30, 2026 · price × 1.75B shares outstanding
- 52-week range
- ₹3.60 – ₹10.93 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹25.73M INRMedian day 3.41M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SALASAR · Home | ₹3.92 INR | -0.10 (-2.5%) | 2,354,726 | ₹4.05 | ₹4.05 | ₹3.90 | ₹4.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SALASAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.92 | -0.10 | -2.5% | ₹4.05 | ₹4.05 | ₹3.90 | 2,354,726 | |
| ₹4.02 | +0.03 | +0.8% | ₹3.99 | ₹4.07 | ₹3.93 | 2,075,551 | |
| ₹3.99 | -0.06 | -1.5% | ₹4.06 | ₹4.07 | ₹3.92 | 3,000,981 | |
| ₹4.05 | +0.22 | +5.7% | ₹3.88 | ₹4.08 | ₹3.84 | 5,439,780 | |
| ₹3.83 | -0.05 | -1.3% | ₹3.88 | ₹3.88 | ₹3.60 | 3,029,461 | |
| ₹3.88 | -0.16 | -4.0% | ₹3.95 | ₹4.04 | ₹3.81 | 5,300,454 | |
| ₹4.04 | +0.02 | +0.5% | ₹3.99 | ₹4.20 | ₹3.95 | 3,755,071 | |
| ₹4.02 | -0.11 | -2.7% | ₹4.10 | ₹4.12 | ₹3.95 | 4,632,713 | |
| ₹4.13 | -0.06 | -1.4% | ₹4.19 | ₹4.19 | ₹4.10 | 3,803,182 | |
| ₹4.19 | -0.10 | -2.3% | ₹4.33 | ₹4.36 | ₹4.12 | 3,485,237 | |
| ₹4.29 | -0.07 | -1.6% | ₹4.36 | ₹4.43 | ₹4.23 | 4,410,842 | |
| ₹4.36 | +0.10 | +2.3% | ₹4.25 | ₹4.57 | ₹4.17 | 8,757,692 | |
| ₹4.26 | +0.13 | +3.1% | ₹4.13 | ₹4.29 | ₹4.11 | 4,805,043 | |
| ₹4.13 | +0.05 | +1.2% | ₹4.08 | ₹4.16 | ₹4.08 | 3,160,271 | |
| ₹4.08 | -0.01 | -0.2% | ₹4.09 | ₹4.13 | ₹3.99 | 3,446,934 | |
| ₹4.09 | -0.08 | -1.9% | ₹4.17 | ₹4.20 | ₹4.03 | 2,863,815 | |
| ₹4.17 | -0.05 | -1.2% | ₹4.15 | ₹4.22 | ₹4.13 | 2,607,156 | |
| ₹4.22 | +0.18 | +4.5% | ₹4.07 | ₹4.34 | ₹4.04 | 5,485,232 | |
| ₹4.04 | -0.09 | -2.2% | ₹4.22 | ₹4.22 | ₹4.01 | 3,745,201 | |
| ₹4.13 | 0.00 | 0.0% | ₹4.13 | ₹4.13 | ₹4.13 | 0 | |
| ₹4.13 | +0.05 | +1.2% | ₹4.08 | ₹4.15 | ₹4.00 | 3,680,794 | |
| ₹4.08 | -0.08 | -1.9% | ₹4.16 | ₹4.30 | ₹3.80 | 14,749,412 | |
| ₹4.16 | -0.35 | -7.8% | ₹4.51 | ₹4.54 | ₹3.82 | 22,936,188 | |
| ₹4.51 | -0.19 | -4.0% | ₹4.70 | ₹4.76 | ₹4.45 | 6,415,030 | |
| ₹4.70 | -0.21 | -4.3% | ₹4.93 | ₹4.93 | ₹4.66 | 9,245,213 | |
| ₹4.91 | -0.03 | -0.6% | ₹4.92 | ₹4.94 | ₹4.86 | 2,533,913 | |
| ₹4.94 | -0.02 | -0.4% | ₹4.96 | ₹5.03 | ₹4.91 | 2,776,406 | |
| ₹4.96 | +0.10 | +2.1% | ₹4.86 | ₹5.00 | ₹4.86 | 3,500,589 | |
| ₹4.86 | -0.03 | -0.6% | ₹4.87 | ₹4.95 | ₹4.81 | 3,750,594 | |
| ₹4.89 | 0.00 | 0.0% | ₹4.89 | ₹4.95 | ₹4.85 | 2,915,338 | |
| ₹4.89 | -0.04 | -0.8% | ₹4.92 | ₹4.96 | ₹4.87 | 2,278,124 | |
| ₹4.93 | +0.12 | +2.5% | ₹4.78 | ₹4.97 | ₹4.72 | 5,331,409 | |
| ₹4.81 | -0.24 | -4.8% | ₹5.07 | ₹5.09 | ₹4.71 | 11,156,788 | |
| ₹5.05 | 0.00 | 0.0% | ₹5.05 | ₹5.05 | ₹5.05 | 0 | |
| ₹5.05 | +0.02 | +0.4% | ₹5.02 | ₹5.15 | ₹4.96 | 4,132,123 | |
| ₹5.03 | -0.05 | -1.0% | ₹5.10 | ₹5.12 | ₹5.02 | 3,374,525 | |
| ₹5.08 | -0.06 | -1.2% | ₹5.14 | ₹5.15 | ₹5.05 | 3,215,266 | |
| ₹5.14 | +0.05 | +1.0% | ₹5.05 | ₹5.19 | ₹5.00 | 4,457,217 | |
| ₹5.09 | -0.11 | -2.1% | ₹5.17 | ₹5.26 | ₹5.01 | 6,552,808 | |
| ₹5.20 | +0.12 | +2.4% | ₹5.12 | ₹5.88 | ₹5.12 | 26,712,678 | |
| ₹5.08 | -0.57 | -10.1% | ₹5.64 | ₹5.69 | ₹4.73 | 40,156,990 | |
| ₹5.65 | -0.19 | -3.3% | ₹5.84 | ₹5.84 | ₹5.58 | 7,181,900 | |
| ₹5.84 | -0.07 | -1.2% | ₹5.88 | ₹5.91 | ₹5.82 | 1,433,981 | |
| ₹5.91 | -0.01 | -0.2% | ₹5.97 | ₹6.02 | ₹5.85 | 1,530,241 | |
| ₹5.92 | +0.04 | +0.7% | ₹5.86 | ₹6.00 | ₹5.86 | 2,269,266 | |
| ₹5.88 | -0.07 | -1.2% | ₹5.95 | ₹5.97 | ₹5.87 | 1,996,275 | |
| ₹5.95 | +0.04 | +0.7% | ₹5.91 | ₹6.03 | ₹5.91 | 2,523,937 | |
| ₹5.91 | +0.04 | +0.7% | ₹5.87 | ₹5.96 | ₹5.85 | 2,047,870 | |
| ₹5.87 | -0.07 | -1.2% | ₹5.96 | ₹6.00 | ₹5.85 | 2,024,932 | |
| ₹5.94 | -0.07 | -1.2% | ₹5.95 | ₹6.01 | ₹5.93 | 2,423,137 | |
| ₹6.01 | -0.05 | -0.8% | ₹6.05 | ₹6.09 | ₹6.00 | 1,868,417 | |
| ₹6.06 | -0.01 | -0.2% | ₹6.09 | ₹6.09 | ₹6.00 | 2,308,952 | |
| ₹6.07 | 0.00 | 0.0% | ₹6.04 | ₹6.17 | ₹5.99 | 5,174,251 | |
| ₹6.07 | +0.11 | +1.8% | ₹5.85 | ₹6.10 | ₹5.85 | 5,603,691 | |
| ₹5.96 | +0.06 | +1.0% | ₹5.80 | ₹6.09 | ₹5.74 | 7,464,628 | |
| ₹5.90 | +0.14 | +2.4% | ₹5.84 | ₹6.65 | ₹5.81 | 16,918,751 | |
| ₹5.76 | -0.03 | -0.5% | ₹5.79 | ₹5.83 | ₹5.70 | 2,679,015 | |
| ₹5.79 | -0.05 | -0.9% | ₹5.81 | ₹5.88 | ₹5.77 | 3,498,019 | |
| ₹5.84 | -0.04 | -0.7% | ₹5.88 | ₹5.88 | ₹5.81 | 2,288,518 | |
| ₹5.88 | -0.01 | -0.2% | ₹5.88 | ₹5.98 | ₹5.86 | 2,381,151 | |
| ₹5.89 | -0.03 | -0.5% | ₹5.92 | ₹5.95 | ₹5.88 | 2,308,237 | |
| ₹5.92 | 0.00 | 0.0% | ₹5.92 | ₹6.02 | ₹5.90 | 2,240,494 | |
| ₹5.92 | +0.02 | +0.3% | ₹5.88 | ₹5.95 | ₹5.87 | 1,762,304 | |
| ₹5.90 | +0.06 | +1.0% | ₹5.88 | ₹6.03 | ₹5.86 | 4,405,746 | |
| ₹5.84 | -0.01 | -0.2% | ₹5.88 | ₹5.88 | ₹5.81 | 1,708,370 | |
| ₹5.85 | -0.02 | -0.3% | ₹5.87 | ₹5.90 | ₹5.81 | 2,306,849 |
- Ticker
- NSE:SALASAR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q3 FY2025 Earnings Presentation
Earnings · 33 slides · Feb 15, 2025
Anand Rathi G200 Summit (November 2024)
Conference · 31 slides · Nov 18, 2024
Q1 FY2025 Earnings Presentation
Earnings · 24 slides · Aug 15, 2024
Q4 FY2024 Earnings Presentation
Earnings · 26 slides · May 31, 2024
Salasar Techno Engineering Ltd. on 6ix
- News releases
- 34 in all · newest Feb 15, 2025 · oldest 2020
- Decks
- 34 decks · latest Feb 15, 2025
Where Salasar Techno Engineering Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SALASAR · Home listing · This page | NSE | India | INR |
| BSE:SALASAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Salasar Techno Engineering Ltd.