Stock listing
NSE:SAKUMA Sakuma Exports Limited Share Price
Home listing (NSE) of Sakuma Exports Limited
Follow Sakuma Exports Limited into a list and get an email when it puts out news.
Share price · NSE:SAKUMA
₹1.82 INR -0.11 (-5.7%)
Close on Nov 2, 2026
- Day range
- ₹1.70 – ₹1.99 INRNov 2, 2026
- Volume
- 4.49M sharesNov 2, 2026
- Market cap
- ₹2.85B INRAt the close on Nov 2, 2026 · price × 1.57B shares outstanding
- 52-week range
- ₹1.10 – ₹2.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.72M INRMedian day 971,961 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAKUMA · Home | ₹1.82 INR | -0.11 (-5.7%) | 4,491,497 | ₹1.97 | ₹1.99 | ₹1.70 | ₹1.93 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SAKUMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.82 | -0.11 | -5.7% | ₹1.97 | ₹1.99 | ₹1.70 | 4,491,497 | |
| ₹1.93 | -0.02 | -1.0% | ₹2.00 | ₹2.34 | ₹1.70 | 19,106,665 | |
| ₹1.95 | +0.32 | +19.6% | ₹1.67 | ₹1.95 | ₹1.65 | 13,602,830 | |
| ₹1.63 | +0.22 | +15.6% | ₹1.42 | ₹1.67 | ₹1.41 | 3,919,347 | |
| ₹1.41 | -0.03 | -2.1% | ₹1.39 | ₹1.44 | ₹1.39 | 1,376,393 | |
| ₹1.44 | +0.03 | +2.1% | ₹1.45 | ₹1.46 | ₹1.44 | 1,152,872 | |
| ₹1.41 | -0.02 | -1.4% | ₹1.43 | ₹1.47 | ₹1.39 | 2,207,852 | |
| ₹1.43 | -0.03 | -2.1% | ₹1.47 | ₹1.49 | ₹1.42 | 1,211,777 | |
| ₹1.46 | 0.00 | 0.0% | ₹1.46 | ₹1.49 | ₹1.42 | 1,573,700 | |
| ₹1.46 | -0.02 | -1.4% | ₹1.50 | ₹1.50 | ₹1.43 | 1,635,707 | |
| ₹1.48 | -0.02 | -1.3% | ₹1.50 | ₹1.51 | ₹1.47 | 971,961 | |
| ₹1.50 | 0.00 | 0.0% | ₹1.51 | ₹1.51 | ₹1.49 | 466,330 | |
| ₹1.50 | -0.01 | -0.7% | ₹1.51 | ₹1.52 | ₹1.47 | 639,171 | |
| ₹1.51 | +0.03 | +2.0% | ₹1.49 | ₹1.55 | ₹1.47 | 701,543 | |
| ₹1.48 | -0.04 | -2.6% | ₹1.54 | ₹1.55 | ₹1.47 | 1,218,116 | |
| ₹1.52 | +0.03 | +2.0% | ₹1.49 | ₹1.53 | ₹1.48 | 523,298 | |
| ₹1.49 | -0.01 | -0.7% | ₹1.52 | ₹1.54 | ₹1.49 | 789,369 | |
| ₹1.50 | -0.01 | -0.7% | ₹1.53 | ₹1.53 | ₹1.48 | 993,343 | |
| ₹1.51 | -0.03 | -1.9% | ₹1.57 | ₹1.57 | ₹1.49 | 1,647,490 | |
| ₹1.54 | 0.00 | 0.0% | ₹1.58 | ₹1.59 | ₹1.53 | 807,962 | |
| ₹1.54 | 0.00 | 0.0% | ₹1.54 | ₹1.54 | ₹1.54 | 0 | |
| ₹1.54 | -0.02 | -1.3% | ₹1.56 | ₹1.58 | ₹1.50 | 1,283,553 | |
| ₹1.56 | +0.01 | +0.6% | ₹1.57 | ₹1.58 | ₹1.52 | 797,045 | |
| ₹1.55 | -0.06 | -3.7% | ₹1.61 | ₹1.61 | ₹1.53 | 1,090,164 | |
| ₹1.61 | -0.06 | -3.6% | ₹1.67 | ₹1.67 | ₹1.59 | 863,913 | |
| ₹1.67 | +0.01 | +0.6% | ₹1.68 | ₹1.72 | ₹1.66 | 1,169,361 | |
| ₹1.66 | -0.01 | -0.6% | ₹1.67 | ₹1.75 | ₹1.60 | 2,472,729 | |
| ₹1.67 | +0.15 | +9.9% | ₹1.53 | ₹1.67 | ₹1.52 | 2,655,959 | |
| ₹1.52 | -0.01 | -0.7% | ₹1.52 | ₹1.53 | ₹1.51 | 822,511 | |
| ₹1.53 | +0.02 | +1.3% | ₹1.53 | ₹1.55 | ₹1.51 | 515,929 | |
| ₹1.51 | -0.03 | -1.9% | ₹1.56 | ₹1.57 | ₹1.50 | 991,276 | |
| ₹1.54 | -0.02 | -1.3% | ₹1.55 | ₹1.58 | ₹1.54 | 681,384 | |
| ₹1.56 | 0.00 | 0.0% | ₹1.58 | ₹1.59 | ₹1.54 | 511,864 | |
| ₹1.56 | -0.01 | -0.6% | ₹1.60 | ₹1.60 | ₹1.55 | 742,269 | |
| ₹1.57 | 0.00 | 0.0% | ₹1.57 | ₹1.57 | ₹1.57 | 0 | |
| ₹1.57 | -0.02 | -1.3% | ₹1.58 | ₹1.60 | ₹1.54 | 1,273,560 | |
| ₹1.59 | -0.01 | -0.6% | ₹1.62 | ₹1.63 | ₹1.57 | 672,649 | |
| ₹1.60 | -0.03 | -1.8% | ₹1.63 | ₹1.64 | ₹1.59 | 538,066 | |
| ₹1.63 | +0.01 | +0.6% | ₹1.63 | ₹1.64 | ₹1.61 | 612,558 | |
| ₹1.62 | 0.00 | 0.0% | ₹1.65 | ₹1.65 | ₹1.61 | 771,720 | |
| ₹1.62 | +0.04 | +2.5% | ₹1.60 | ₹1.65 | ₹1.55 | 721,220 | |
| ₹1.58 | -0.02 | -1.3% | ₹1.61 | ₹1.64 | ₹1.44 | 1,056,846 | |
| ₹1.60 | -0.02 | -1.2% | ₹1.62 | ₹1.64 | ₹1.57 | 1,107,702 | |
| ₹1.62 | -0.04 | -2.4% | ₹1.67 | ₹1.68 | ₹1.61 | 800,644 | |
| ₹1.66 | -0.05 | -2.9% | ₹1.71 | ₹1.72 | ₹1.63 | 906,773 | |
| ₹1.71 | 0.00 | 0.0% | ₹1.71 | ₹1.73 | ₹1.69 | 797,283 | |
| ₹1.71 | -0.08 | -4.5% | ₹1.88 | ₹1.90 | ₹1.68 | 2,753,012 | |
| ₹1.79 | +0.16 | +9.8% | ₹1.71 | ₹1.79 | ₹1.71 | 2,329,582 | |
| ₹1.63 | +0.14 | +9.4% | ₹1.49 | ₹1.63 | ₹1.48 | 1,781,040 | |
| ₹1.49 | -0.03 | -2.0% | ₹1.53 | ₹1.54 | ₹1.49 | 1,037,291 | |
| ₹1.52 | +0.01 | +0.7% | ₹1.54 | ₹1.54 | ₹1.51 | 786,238 | |
| ₹1.51 | -0.04 | -2.6% | ₹1.55 | ₹1.57 | ₹1.51 | 1,148,036 | |
| ₹1.55 | -0.02 | -1.3% | ₹1.57 | ₹1.58 | ₹1.53 | 787,367 | |
| ₹1.57 | -0.03 | -1.9% | ₹1.60 | ₹1.62 | ₹1.54 | 1,115,173 | |
| ₹1.60 | -0.02 | -1.2% | ₹1.62 | ₹1.63 | ₹1.59 | 830,472 | |
| ₹1.62 | -0.05 | -3.0% | ₹1.66 | ₹1.66 | ₹1.56 | 1,094,378 | |
| ₹1.67 | +0.02 | +1.2% | ₹1.66 | ₹1.68 | ₹1.64 | 510,793 | |
| ₹1.65 | -0.02 | -1.2% | ₹1.67 | ₹1.68 | ₹1.64 | 630,510 | |
| ₹1.67 | -0.01 | -0.6% | ₹1.70 | ₹1.73 | ₹1.65 | 1,004,128 | |
| ₹1.68 | +0.05 | +3.1% | ₹1.65 | ₹1.70 | ₹1.63 | 1,540,352 | |
| ₹1.63 | 0.00 | 0.0% | ₹1.65 | ₹1.66 | ₹1.62 | 1,005,069 | |
| ₹1.63 | +0.01 | +0.6% | ₹1.64 | ₹1.66 | ₹1.63 | 517,861 | |
| ₹1.62 | -0.01 | -0.6% | ₹1.63 | ₹1.65 | ₹1.61 | 675,832 | |
| ₹1.63 | -0.01 | -0.6% | ₹1.65 | ₹1.66 | ₹1.63 | 659,633 | |
| ₹1.64 | 0.00 | 0.0% | ₹1.63 | ₹1.67 | ₹1.63 | 629,153 |
- Ticker
- NSE:SAKUMA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Sakuma Exports June-Quarter Consol Net Profit 28.2 Million Rupees
Latest news
Sakuma Exports June-Quarter Consol Net Profit 28.2 Million Rupees
Aug 13, 2026
Closed ₹1.62 (-3.0%) on Aug 14, 2026
Sakuma Exports Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026
Where Sakuma Exports Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAKUMA · Home listing · This page | NSE | India | INR |
| BSE:SAKUMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sakuma Exports Limited.