Stock listing
NSE:SAKHTISUG Sakthi Sugars Limited Share Price
Home listing (NSE) of Sakthi Sugars Limited
Follow Sakthi Sugars Limited into a list and get an email when it puts out news.
Share price · NSE:SAKHTISUG
₹16.14 INR -0.69 (-4.1%)
Close on Oct 30, 2026
- Day range
- ₹16.07 – ₹16.82 INROct 30, 2026
- Volume
- 116,562 sharesOct 30, 2026
- Market cap
- ₹1.92B INRAt the close on Oct 30, 2026 · price × 118.8M shares outstanding
- 52-week range
- ₹13.52 – ₹23.29 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹5.14M INRMedian day 118,500 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAKHTISUG · Home | ₹16.14 INR | -0.69 (-4.1%) | 116,562 | ₹16.78 | ₹16.82 | ₹16.07 | ₹16.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SAKHTISUG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.14 | -0.69 | -4.1% | ₹16.78 | ₹16.82 | ₹16.07 | 116,562 | |
| ₹16.83 | +0.10 | +0.6% | ₹16.89 | ₹17.14 | ₹16.59 | 120,063 | |
| ₹16.73 | -0.53 | -3.1% | ₹17.00 | ₹17.40 | ₹16.60 | 56,672 | |
| ₹17.26 | +0.46 | +2.7% | ₹17.00 | ₹17.49 | ₹16.78 | 48,203 | |
| ₹16.80 | +0.04 | +0.2% | ₹16.42 | ₹17.00 | ₹16.42 | 54,353 | |
| ₹16.76 | -0.26 | -1.5% | ₹16.95 | ₹17.02 | ₹16.21 | 124,271 | |
| ₹17.02 | -0.47 | -2.7% | ₹17.74 | ₹17.78 | ₹16.95 | 86,050 | |
| ₹17.49 | -0.68 | -3.7% | ₹18.00 | ₹18.10 | ₹17.11 | 112,703 | |
| ₹18.17 | -0.46 | -2.5% | ₹18.49 | ₹18.49 | ₹17.90 | 92,429 | |
| ₹18.63 | +0.14 | +0.8% | ₹18.75 | ₹18.95 | ₹18.51 | 93,063 | |
| ₹18.49 | -0.42 | -2.2% | ₹19.35 | ₹19.35 | ₹18.40 | 217,883 | |
| ₹18.91 | +0.06 | +0.3% | ₹18.85 | ₹19.97 | ₹18.66 | 288,012 | |
| ₹18.85 | +0.31 | +1.7% | ₹18.78 | ₹18.98 | ₹18.60 | 101,689 | |
| ₹18.54 | +0.43 | +2.4% | ₹18.11 | ₹19.10 | ₹17.95 | 243,554 | |
| ₹18.11 | +0.23 | +1.3% | ₹18.15 | ₹18.39 | ₹17.91 | 57,881 | |
| ₹17.88 | -0.75 | -4.0% | ₹18.75 | ₹19.00 | ₹17.75 | 111,995 | |
| ₹18.63 | -0.25 | -1.3% | ₹18.98 | ₹19.30 | ₹18.52 | 147,331 | |
| ₹18.88 | +1.08 | +6.1% | ₹18.07 | ₹19.35 | ₹18.06 | 290,628 | |
| ₹17.80 | +0.22 | +1.3% | ₹17.51 | ₹18.35 | ₹17.50 | 106,089 | |
| ₹17.58 | 0.00 | 0.0% | ₹17.58 | ₹17.58 | ₹17.58 | 0 | |
| ₹17.58 | -0.43 | -2.4% | ₹18.10 | ₹18.35 | ₹17.36 | 87,103 | |
| ₹18.01 | -0.10 | -0.6% | ₹18.45 | ₹18.48 | ₹18.00 | 79,469 | |
| ₹18.11 | -0.31 | -1.7% | ₹18.75 | ₹18.75 | ₹17.86 | 85,154 | |
| ₹18.42 | -0.58 | -3.1% | ₹19.00 | ₹19.75 | ₹18.32 | 253,816 | |
| ₹19.00 | +1.04 | +5.8% | ₹17.96 | ₹19.70 | ₹17.96 | 624,810 | |
| ₹17.96 | -0.27 | -1.5% | ₹18.20 | ₹18.23 | ₹17.86 | 79,745 | |
| ₹18.23 | -0.07 | -0.4% | ₹18.30 | ₹18.95 | ₹18.10 | 228,906 | |
| ₹18.30 | +0.09 | +0.5% | ₹18.55 | ₹18.80 | ₹18.21 | 86,231 | |
| ₹18.21 | -0.16 | -0.9% | ₹18.12 | ₹18.53 | ₹18.10 | 138,837 | |
| ₹18.37 | -0.07 | -0.4% | ₹18.50 | ₹18.89 | ₹17.84 | 134,585 | |
| ₹18.44 | -0.09 | -0.5% | ₹18.53 | ₹18.90 | ₹18.31 | 64,020 | |
| ₹18.53 | -0.42 | -2.2% | ₹19.38 | ₹19.38 | ₹18.31 | 116,936 | |
| ₹18.95 | -0.95 | -4.8% | ₹19.90 | ₹20.22 | ₹18.90 | 135,785 | |
| ₹19.90 | 0.00 | 0.0% | ₹19.90 | ₹19.90 | ₹19.90 | 0 | |
| ₹19.90 | +0.71 | +3.7% | ₹19.19 | ₹21.55 | ₹19.05 | 421,371 | |
| ₹19.19 | -0.36 | -1.8% | ₹19.55 | ₹19.88 | ₹19.11 | 60,402 | |
| ₹19.55 | -0.38 | -1.9% | ₹19.81 | ₹19.92 | ₹19.20 | 96,334 | |
| ₹19.93 | -0.03 | -0.2% | ₹19.88 | ₹20.24 | ₹19.65 | 106,321 | |
| ₹19.96 | +0.18 | +0.9% | ₹19.83 | ₹20.80 | ₹19.80 | 333,634 | |
| ₹19.78 | -0.57 | -2.8% | ₹20.35 | ₹20.40 | ₹19.61 | 175,324 | |
| ₹20.35 | -0.02 | -0.1% | ₹20.37 | ₹20.90 | ₹20.26 | 242,541 | |
| ₹20.37 | -0.03 | -0.1% | ₹20.50 | ₹20.99 | ₹20.10 | 176,853 | |
| ₹20.40 | -0.80 | -3.8% | ₹21.18 | ₹21.18 | ₹20.32 | 175,353 | |
| ₹21.20 | +0.49 | +2.4% | ₹21.00 | ₹21.90 | ₹20.18 | 593,948 | |
| ₹20.71 | +0.97 | +4.9% | ₹19.99 | ₹21.00 | ₹19.74 | 424,178 | |
| ₹19.74 | -1.03 | -5.0% | ₹20.90 | ₹21.05 | ₹19.53 | 345,589 | |
| ₹20.77 | -0.96 | -4.4% | ₹21.51 | ₹22.05 | ₹20.70 | 361,090 | |
| ₹21.73 | -0.67 | -3.0% | ₹22.00 | ₹22.57 | ₹21.00 | 522,797 | |
| ₹22.40 | +1.27 | +6.0% | ₹21.51 | ₹23.29 | ₹21.51 | 1,956,094 | |
| ₹21.13 | -0.64 | -2.9% | ₹22.08 | ₹22.08 | ₹20.70 | 936,153 | |
| ₹21.77 | +2.07 | +10.5% | ₹19.76 | ₹22.06 | ₹19.76 | 1,961,083 | |
| ₹19.70 | +1.31 | +7.1% | ₹18.22 | ₹21.00 | ₹18.22 | 1,451,898 | |
| ₹18.39 | +0.76 | +4.3% | ₹17.75 | ₹18.75 | ₹17.65 | 482,690 | |
| ₹17.63 | +0.58 | +3.4% | ₹17.47 | ₹17.79 | ₹16.90 | 312,531 | |
| ₹17.05 | -0.09 | -0.5% | ₹16.90 | ₹17.64 | ₹16.11 | 330,181 | |
| ₹17.14 | +0.21 | +1.2% | ₹16.80 | ₹17.80 | ₹16.80 | 194,359 | |
| ₹16.93 | -0.15 | -0.9% | ₹17.40 | ₹17.40 | ₹16.80 | 68,669 | |
| ₹17.08 | -0.50 | -2.8% | ₹17.42 | ₹17.58 | ₹17.03 | 87,098 | |
| ₹17.58 | +0.37 | +2.1% | ₹17.16 | ₹17.89 | ₹17.16 | 83,750 | |
| ₹17.21 | -0.29 | -1.7% | ₹17.10 | ₹17.59 | ₹16.96 | 112,563 | |
| ₹17.50 | -0.18 | -1.0% | ₹17.55 | ₹17.70 | ₹17.39 | 36,769 | |
| ₹17.68 | -0.06 | -0.3% | ₹17.52 | ₹18.00 | ₹17.47 | 73,509 | |
| ₹17.74 | +0.30 | +1.7% | ₹17.60 | ₹18.02 | ₹17.44 | 193,531 | |
| ₹17.44 | +0.55 | +3.3% | ₹17.15 | ₹17.50 | ₹17.00 | 115,918 | |
| ₹16.89 | +0.12 | +0.7% | ₹16.60 | ₹16.99 | ₹16.60 | 34,034 | |
| ₹16.77 | -0.01 | -0.1% | ₹17.05 | ₹17.05 | ₹16.67 | 24,397 |
- Ticker
- NSE:SAKHTISUG
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 25, 2026
Sakthi Sugars March-Quarter PAT 865 Million Rupees
Latest news
Sakthi Sugars March-Quarter PAT 865 Million Rupees
May 25, 2026
Closed ₹18.15 (+1.1%) on May 26, 2026
Sakthi Sugars Dec-Quarter Loss 342 Million Rupees
Feb 12, 2026
Closed ₹17.73 (-1.0%) on Feb 12, 2026
Sakthi Sugars Enters Agreement With S3G Debt Management
Dec 30, 2025
Closed ₹19.27 (+3.1%) on Dec 30, 2025
Sakthi Sugars Limited on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest May 25, 2026 · oldest 2025
Where Sakthi Sugars Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAKHTISUG · Home listing · This page | NSE | India | INR |
| BSE:SAKHTISUG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sakthi Sugars Limited.