Stock listing

NSE:SAKAR Sakar Healthcare Ltd Share Price

Follow Sakar Healthcare Ltd into a list and get an email when it puts out news.

Share price · NSE:SAKAR

₹979.50 INR +34.95 (+3.7%)

Close on Nov 4, 2026

Past year +167.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹937.05 – ₹984.00 INRNov 4, 2026
Volume
93,831 sharesNov 4, 2026
Market cap
₹21.50B INRAt the close on Nov 4, 2026 · price × 21.95M shares outstanding
52-week range
₹352.50 – ₹1,229.85 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹150.3M INRMedian day 99,942 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sakar Healthcare Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SAKAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹979.50+34.95+3.7%₹940.00₹984.00₹937.0593,831
₹944.55+10.10+1.1%₹950.00₹969.90₹940.0052,763
₹934.45-10.35-1.1%₹930.10₹958.00₹908.1554,426
₹944.80-1.70-0.2%₹947.00₹980.00₹936.10126,627
₹946.50-42.50-4.3%₹980.20₹993.90₹936.00100,511
₹989.00+58.70+6.3%₹930.30₹1,009.00₹930.30289,601
₹930.30-40.50-4.2%₹979.00₹983.80₹920.00152,579
₹970.80+81.00+9.1%₹885.00₹987.60₹872.90201,041
₹889.80-62.00-6.5%₹956.00₹1,019.00₹855.70747,041
₹951.80+47.00+5.2%₹904.80₹955.50₹872.50127,832
₹904.80-18.40-2.0%₹927.80₹988.50₹875.00202,977
₹923.20-38.50-4.0%₹952.50₹968.90₹915.0066,081
₹961.70-27.80-2.8%₹996.00₹1,010.00₹952.0060,438
₹989.50-31.30-3.1%₹1,012.00₹1,025.70₹976.6096,936
₹1,020.80+69.20+7.3%₹961.00₹1,034.10₹948.00189,953
₹951.60-29.90-3.0%₹971.10₹982.70₹914.10245,153
₹981.50-30.00-3.0%₹1,023.90₹1,026.10₹964.60107,905
₹1,011.50+9.10+0.9%₹1,002.00₹1,030.30₹941.90243,394
₹1,002.40-17.70-1.7%₹1,020.00₹1,020.00₹994.0088,900
₹1,020.10-28.40-2.7%₹1,056.60₹1,058.50₹1,011.1062,173
₹1,048.50+41.70+4.1%₹1,013.00₹1,068.00₹1,013.0068,620
₹1,006.80-68.20-6.3%₹1,075.00₹1,094.00₹985.00204,117
₹1,075.000.000.0%₹1,075.00₹1,075.00₹1,075.000
₹1,075.00-18.05-1.7%₹1,080.20₹1,108.00₹1,042.5097,461
₹1,093.05-28.80-2.6%₹1,116.40₹1,143.80₹1,082.0058,262
₹1,121.85+32.20+3.0%₹1,087.00₹1,129.00₹1,081.6547,204
₹1,089.65-46.20-4.1%₹1,136.00₹1,146.00₹1,075.0099,939
₹1,135.85+7.30+0.6%₹1,125.10₹1,189.50₹1,125.1099,278
₹1,128.55-34.10-2.9%₹1,158.00₹1,189.90₹1,109.95121,571
₹1,162.65-25.75-2.2%₹1,198.00₹1,229.85₹1,151.00228,348
₹1,188.40+29.95+2.6%₹1,168.00₹1,196.90₹1,145.00107,278
₹1,158.45-21.35-1.8%₹1,188.00₹1,227.00₹1,136.05115,377
₹1,179.80+50.25+4.4%₹1,148.00₹1,190.50₹1,148.00147,455
₹1,129.55+24.15+2.2%₹1,100.00₹1,163.85₹1,100.0072,715
₹1,105.40-32.15-2.8%₹1,137.00₹1,143.90₹1,042.70164,430
₹1,137.55-21.00-1.8%₹1,178.00₹1,179.00₹1,117.10119,031
₹1,158.550.000.0%₹1,158.55₹1,158.55₹1,158.550
₹1,158.55+41.25+3.7%₹1,118.00₹1,195.00₹1,096.05181,225
₹1,117.30-35.05-3.0%₹1,149.00₹1,165.90₹1,084.0091,278
₹1,152.35-5.50-0.5%₹1,169.00₹1,178.95₹1,114.00141,701
₹1,157.85+143.95+14.2%₹1,140.00₹1,211.00₹1,112.05580,120
₹1,013.900.000.0%₹1,013.90₹1,013.90₹1,013.900
₹1,013.90+6.95+0.7%₹1,012.00₹1,019.00₹987.9587,982
₹1,006.95+21.15+2.1%₹1,000.00₹1,017.00₹960.05168,154
₹985.80+20.05+2.1%₹993.00₹1,024.00₹975.50385,693
₹965.75+102.40+11.9%₹866.30₹999.00₹864.001,182,114
₹863.35-12.35-1.4%₹856.30₹883.45₹856.3091,765
₹875.70-16.90-1.9%₹890.30₹910.00₹870.0084,908
₹892.60-8.80-1.0%₹904.00₹904.00₹871.3579,776
₹901.40+16.55+1.9%₹887.95₹910.45₹887.9554,164
₹884.85-14.65-1.6%₹900.00₹920.00₹872.3077,175
₹899.50-13.10-1.4%₹912.60₹920.45₹890.0055,029
₹912.60+27.95+3.2%₹892.95₹928.00₹880.1581,898
₹884.65+13.65+1.6%₹879.90₹894.45₹876.0036,441
₹871.00-22.70-2.5%₹901.60₹901.60₹864.5565,665
₹893.70-11.65-1.3%₹902.45₹902.80₹878.0061,515
₹905.35+29.40+3.4%₹875.95₹914.55₹856.35109,534
₹875.95-42.35-4.6%₹917.00₹924.25₹831.55272,747
₹918.30-17.50-1.9%₹938.50₹946.95₹901.0599,945
₹935.80-17.95-1.9%₹962.40₹963.95₹925.1577,546
₹953.75+48.95+5.4%₹917.00₹980.00₹911.45288,800
₹904.80-19.85-2.1%₹937.60₹964.00₹901.00158,708
₹924.65+4.95+0.5%₹932.55₹941.00₹908.3082,643
₹919.70+29.00+3.3%₹899.95₹937.00₹895.60132,037
₹890.70-25.35-2.8%₹919.60₹924.40₹880.00115,271
₹916.05-6.45-0.7%₹929.90₹929.90₹902.0060,702
Ticker
NSE:SAKAR
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Sakar Healthcare (NSE:SAKAR) Q1 2027 Earnings Call

    Wed, Jul 29, 2026 · 7:40 AM ET

    Watch Transcript

Latest news

Sakar Healthcare Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Press Release - Consolidated and Standalone Unaudited Financial Results for the quarter and half year ended September 30, 2026".

Oct 26, 2026

Closed ₹970.80 (+9.1%) on Oct 26, 2026

Sakar Healthcare Ltd Press Release Jul 24 2026

Jul 24, 2026

Closed ₹830.00 (+3.5%) on Jul 27, 2026

Press Release May 13 2026

May 12, 2026

Closed ₹599.45 (+5.2%) on May 13, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹496.55 (+13.5%) on Feb 9, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹400.20 (-1.1%) on Nov 12, 2025

All Sakar Healthcare Ltd news

Decks

Sakar Healthcare Ltd on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
5 in the last 12 months · 5 in all · newest Oct 26, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Jul 29, 2026
Decks
12 decks · latest Oct 28, 2026

Log in to ask 6ix AI your own questions about Sakar Healthcare Ltd.