Stock listing
NSE:SAHLIBHFI Shalibhadra Finance Limited Share Price
Home listing (NSE) of Shalibhadra Finance Limited
Follow Shalibhadra Finance Limited into a list and get an email when it puts out news.
Share price · NSE:SAHLIBHFI
₹71.16 INR -0.10 (-0.1%)
Close on Nov 4, 2026
- Day range
- ₹70.00 – ₹74.49 INRNov 4, 2026
- Volume
- 984 sharesNov 4, 2026
- Market cap
- ₹2.20B INRAt the close on Nov 4, 2026 · price × 30.89M shares outstanding
- Traded on an average day
- ₹4.28M INRMedian day 11,429 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAHLIBHFI · Home | ₹71.16 INR | -0.10 (-0.1%) | 984 | ₹74.49 | ₹74.49 | ₹70.00 | ₹71.26 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SAHLIBHFI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹71.16 | -0.10 | -0.1% | ₹74.49 | ₹74.49 | ₹70.00 | 984 | |
| ₹71.26 | +0.17 | +0.2% | ₹72.80 | ₹73.75 | ₹69.60 | 11,149 | |
| ₹71.09 | -0.95 | -1.3% | ₹76.50 | ₹76.50 | ₹71.00 | 1,085 | |
| ₹72.04 | +0.30 | +0.4% | ₹73.45 | ₹75.64 | ₹71.00 | 2,157 | |
| ₹71.74 | -2.75 | -3.7% | ₹76.50 | ₹76.50 | ₹70.25 | 6,788 | |
| ₹74.49 | +3.29 | +4.6% | ₹74.00 | ₹74.50 | ₹71.25 | 2,489 | |
| ₹71.20 | -3.32 | -4.5% | ₹74.52 | ₹75.00 | ₹70.10 | 1,243 | |
| ₹74.52 | +1.31 | +1.8% | ₹73.21 | ₹76.00 | ₹70.00 | 3,297 | |
| ₹73.21 | -1.67 | -2.2% | ₹74.88 | ₹74.88 | ₹67.00 | 17,931 | |
| ₹74.88 | -1.93 | -2.5% | ₹79.95 | ₹79.95 | ₹73.57 | 5,422 | |
| ₹76.81 | +1.25 | +1.7% | ₹79.50 | ₹79.50 | ₹75.05 | 7,023 | |
| ₹75.56 | -1.44 | -1.9% | ₹77.00 | ₹80.50 | ₹74.50 | 13,561 | |
| ₹77.00 | -1.00 | -1.3% | ₹81.70 | ₹81.70 | ₹75.12 | 1,114 | |
| ₹78.00 | +0.68 | +0.9% | ₹77.95 | ₹79.80 | ₹76.60 | 48,680 | |
| ₹77.32 | +1.30 | +1.7% | ₹77.80 | ₹77.80 | ₹75.12 | 1,268 | |
| ₹76.02 | -3.07 | -3.9% | ₹79.90 | ₹79.90 | ₹74.50 | 6,952 | |
| ₹79.09 | +1.97 | +2.6% | ₹79.90 | ₹79.90 | ₹76.15 | 1,153 | |
| ₹77.12 | -0.79 | -1.0% | ₹78.80 | ₹79.00 | ₹76.15 | 4,141 | |
| ₹77.91 | +1.60 | +2.1% | ₹78.80 | ₹80.80 | ₹77.15 | 7,524 | |
| ₹76.31 | -0.40 | -0.5% | ₹78.90 | ₹79.40 | ₹75.15 | 13,656 | |
| ₹76.71 | +0.01 | 0.0% | ₹77.90 | ₹77.92 | ₹75.05 | 2,882 | |
| ₹76.70 | -2.04 | -2.6% | ₹78.74 | ₹78.74 | ₹75.99 | 34,289 | |
| ₹78.74 | 0.00 | 0.0% | ₹78.74 | ₹78.74 | ₹78.74 | 0 | |
| ₹78.74 | -0.10 | -0.1% | ₹81.90 | ₹81.90 | ₹75.95 | 24,376 | |
| ₹78.84 | +0.47 | +0.6% | ₹80.00 | ₹80.99 | ₹78.10 | 9,062 | |
| ₹78.37 | +2.76 | +3.7% | ₹78.09 | ₹79.15 | ₹76.87 | 17,549 | |
| ₹75.61 | -1.94 | -2.5% | ₹79.19 | ₹79.19 | ₹75.01 | 15,680 | |
| ₹77.55 | -0.69 | -0.9% | ₹79.49 | ₹79.90 | ₹76.60 | 21,320 | |
| ₹78.24 | +2.21 | +2.9% | ₹77.00 | ₹81.78 | ₹76.50 | 15,818 | |
| ₹76.03 | -1.33 | -1.7% | ₹78.50 | ₹78.50 | ₹75.50 | 29,319 | |
| ₹77.36 | +0.80 | +1.0% | ₹77.40 | ₹77.80 | ₹74.50 | 28,755 | |
| ₹76.56 | 0.00 | 0.0% | ₹75.25 | ₹79.49 | ₹74.95 | 26,916 | |
| ₹76.56 | -1.96 | -2.5% | ₹76.40 | ₹79.70 | ₹75.00 | 17,392 | |
| ₹78.52 | -0.42 | -0.5% | ₹79.90 | ₹80.87 | ₹77.00 | 9,115 | |
| ₹78.94 | +1.03 | +1.3% | ₹79.90 | ₹79.90 | ₹75.00 | 18,065 | |
| ₹77.91 | -3.76 | -4.6% | ₹81.67 | ₹82.75 | ₹77.01 | 41,398 | |
| ₹81.67 | 0.00 | 0.0% | ₹81.67 | ₹81.67 | ₹81.67 | 0 | |
| ₹81.67 | -0.66 | -0.8% | ₹83.15 | ₹84.00 | ₹81.10 | 17,382 | |
| ₹82.33 | -0.55 | -0.7% | ₹84.20 | ₹85.00 | ₹80.35 | 22,392 | |
| ₹82.88 | -2.07 | -2.4% | ₹85.90 | ₹86.32 | ₹80.26 | 34,749 | |
| ₹84.95 | -1.59 | -1.8% | ₹86.54 | ₹88.48 | ₹84.00 | 25,629 | |
| ₹86.54 | -2.98 | -3.3% | ₹90.20 | ₹90.20 | ₹85.50 | 24,595 | |
| ₹89.52 | +0.40 | +0.4% | ₹88.52 | ₹90.80 | ₹88.00 | 43,843 | |
| ₹89.12 | +2.76 | +3.2% | ₹88.10 | ₹91.95 | ₹84.01 | 170,131 | |
| ₹86.36 | +10.78 | +14.3% | ₹82.00 | ₹89.50 | ₹80.00 | 1,697,290 | |
| ₹75.58 | -2.12 | -2.7% | ₹77.85 | ₹83.40 | ₹75.00 | 602,619 | |
| ₹77.70 | +0.86 | +1.1% | ₹77.75 | ₹79.89 | ₹74.81 | 10,086 | |
| ₹76.84 | +1.84 | +2.5% | ₹72.16 | ₹79.88 | ₹72.16 | 1,739 | |
| ₹75.00 | +0.49 | +0.7% | ₹74.51 | ₹76.50 | ₹73.00 | 7,785 | |
| ₹74.51 | +1.52 | +2.1% | ₹70.75 | ₹75.88 | ₹70.75 | 28,114 | |
| ₹72.99 | -0.38 | -0.5% | ₹75.00 | ₹75.00 | ₹70.95 | 24,392 | |
| ₹73.37 | -0.63 | -0.9% | ₹76.00 | ₹76.00 | ₹66.60 | 3,842 | |
| ₹74.00 | +0.10 | +0.1% | ₹75.00 | ₹75.36 | ₹72.50 | 36,251 | |
| ₹73.90 | +2.81 | +4.0% | ₹72.49 | ₹74.05 | ₹71.09 | 10,148 | |
| ₹71.09 | +1.09 | +1.6% | ₹70.97 | ₹72.00 | ₹70.05 | 77,265 | |
| ₹70.00 | -2.00 | -2.8% | ₹72.50 | ₹72.50 | ₹69.30 | 12,590 | |
| ₹72.00 | -2.20 | -3.0% | ₹74.20 | ₹76.00 | ₹71.19 | 11,709 | |
| ₹74.20 | -1.06 | -1.4% | ₹75.26 | ₹76.00 | ₹73.25 | 3,304 | |
| ₹75.26 | -3.78 | -4.8% | ₹77.00 | ₹77.00 | ₹73.00 | 19,836 | |
| ₹79.04 | +4.04 | +5.4% | ₹76.80 | ₹79.50 | ₹76.70 | 3,607 | |
| ₹75.00 | -0.21 | -0.3% | ₹75.21 | ₹77.39 | ₹73.18 | 6,551 | |
| ₹75.21 | -2.17 | -2.8% | ₹77.40 | ₹79.04 | ₹75.00 | 9,253 | |
| ₹77.38 | -2.17 | -2.7% | ₹79.55 | ₹80.40 | ₹76.56 | 56,675 | |
| ₹79.55 | -0.29 | -0.4% | ₹82.00 | ₹82.39 | ₹76.50 | 3,832 | |
| ₹79.84 | +1.66 | +2.1% | ₹78.22 | ₹80.45 | ₹78.05 | 2,796 | |
| ₹78.18 | -0.34 | -0.4% | ₹80.80 | ₹82.79 | ₹75.66 | 751 |
- Ticker
- NSE:SAHLIBHFI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Shalibhadra Finance Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Shalibhadra Finance reduces Incremental Cost of Borrowing".
Oct 29, 2026
Closed ₹72.04 (+0.4%) on Oct 30, 2026
Shalibhadra Finance Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹84.95 (-1.8%) on Sep 8, 2026
Press Release Sep 07 2026 18: 08: 39
Sep 7, 2026
Closed ₹84.95 (-1.8%) on Sep 8, 2026
Shalibhadra Finance Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹75.00 (+0.7%) on Aug 27, 2026
Press Release Aug 26 2026 18: 23: 29
Aug 26, 2026
Closed ₹75.00 (+0.7%) on Aug 27, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹81.84 (+13.6%) on May 29, 2026
Press Release May 29 2026 12: 16: 24
May 29, 2026
Closed ₹81.84 (+13.6%) on May 29, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹81.72 (-1.8%) on Apr 16, 2026
Press Release Apr 15 2026 18: 47: 33
Apr 15, 2026
Closed ₹81.72 (-1.8%) on Apr 16, 2026
Decks
Q3 FY2018 Earnings Presentation
Earnings · 15 slides · Feb 12, 2018
Shalibhadra Finance Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 1 deck · latest Feb 12, 2018
Where Shalibhadra Finance Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAHLIBHFI · Home listing · This page | NSE | India | INR |
| BSE:SAHLIBHFI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shalibhadra Finance Limited.