Stock listing
NSE:SAHAJSOLAR Sahaj Solar Limited Share Price
Follow Sahaj Solar Limited into a list and get an email when it puts out news.
Share price · NSE:SAHAJSOLAR
₹75.75 INR -0.40 (-0.5%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹75.75 – ₹77.65 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 7,200 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹75.75 – ₹222.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.37M INRMedian day 12,200 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SAHAJSOLAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹80.40 | -2.10 | -2.5% | ₹81.45 | ₹81.80 | ₹79.50 | 10,000 | |
| ₹82.50 | -2.25 | -2.7% | ₹83.45 | ₹85.00 | ₹80.65 | 10,400 | |
| ₹84.75 | -3.05 | -3.5% | ₹86.95 | ₹87.00 | ₹84.10 | 12,800 | |
| ₹87.80 | +1.25 | +1.4% | ₹85.10 | ₹88.75 | ₹85.10 | 8,800 | |
| ₹86.55 | -2.95 | -3.3% | ₹88.65 | ₹90.60 | ₹86.05 | 11,600 | |
| ₹89.50 | +1.35 | +1.5% | ₹86.50 | ₹89.95 | ₹86.10 | 9,200 | |
| ₹88.15 | -0.65 | -0.7% | ₹88.00 | ₹88.90 | ₹87.50 | 7,600 | |
| ₹88.80 | 0.00 | 0.0% | ₹85.20 | ₹92.40 | ₹85.20 | 11,200 | |
| ₹88.80 | +3.70 | +4.3% | ₹85.00 | ₹94.80 | ₹85.00 | 20,000 | |
| ₹85.10 | -3.45 | -3.9% | ₹89.50 | ₹89.50 | ₹84.00 | 19,600 | |
| ₹88.55 | -2.60 | -2.9% | ₹87.30 | ₹89.95 | ₹87.30 | 14,800 | |
| ₹91.15 | +3.55 | +4.1% | ₹89.50 | ₹92.00 | ₹89.00 | 26,000 | |
| ₹87.60 | +1.05 | +1.2% | ₹87.05 | ₹89.90 | ₹87.05 | 8,800 | |
| ₹86.55 | 0.00 | 0.0% | ₹86.55 | ₹86.55 | ₹86.55 | 0 | |
| ₹86.55 | -2.45 | -2.8% | ₹89.50 | ₹89.50 | ₹86.20 | 10,000 | |
| ₹89.00 | +1.10 | +1.3% | ₹89.90 | ₹89.90 | ₹88.20 | 8,000 | |
| ₹87.90 | -1.90 | -2.1% | ₹88.40 | ₹91.90 | ₹87.00 | 16,800 | |
| ₹89.80 | -0.20 | -0.2% | ₹87.50 | ₹90.50 | ₹87.10 | 12,000 | |
| ₹90.00 | +0.65 | +0.7% | ₹87.15 | ₹90.20 | ₹84.50 | 39,200 | |
| ₹89.35 | -0.50 | -0.6% | ₹89.50 | ₹89.95 | ₹88.05 | 7,200 | |
| ₹89.85 | -0.35 | -0.4% | ₹93.80 | ₹93.80 | ₹88.00 | 28,000 | |
| ₹90.20 | -2.35 | -2.5% | ₹91.40 | ₹92.65 | ₹90.00 | 17,600 | |
| ₹92.55 | +0.95 | +1.0% | ₹91.15 | ₹94.45 | ₹91.15 | 13,600 | |
| ₹91.60 | -1.70 | -1.8% | ₹92.00 | ₹94.10 | ₹90.00 | 26,400 | |
| ₹93.30 | -2.10 | -2.2% | ₹93.10 | ₹95.00 | ₹92.40 | 13,200 | |
| ₹95.40 | +1.35 | +1.4% | ₹94.05 | ₹97.00 | ₹94.05 | 7,600 | |
| ₹94.05 | +0.10 | +0.1% | ₹94.40 | ₹95.45 | ₹93.65 | 13,600 | |
| ₹93.95 | 0.00 | 0.0% | ₹93.95 | ₹93.95 | ₹93.95 | 0 | |
| ₹93.95 | +1.25 | +1.3% | ₹95.40 | ₹95.40 | ₹92.75 | 8,000 | |
| ₹92.70 | -1.35 | -1.4% | ₹94.05 | ₹94.05 | ₹92.30 | 9,200 | |
| ₹94.05 | -0.25 | -0.3% | ₹94.50 | ₹98.00 | ₹94.00 | 24,000 | |
| ₹94.30 | -4.20 | -4.3% | ₹98.50 | ₹98.50 | ₹92.00 | 18,400 | |
| ₹98.50 | -1.45 | -1.5% | ₹99.00 | ₹99.75 | ₹95.50 | 13,600 | |
| ₹99.95 | +0.55 | +0.6% | ₹99.20 | ₹100.70 | ₹95.00 | 16,000 | |
| ₹99.40 | -0.85 | -0.8% | ₹101.00 | ₹102.00 | ₹99.00 | 9,200 | |
| ₹100.25 | +3.55 | +3.7% | ₹97.00 | ₹102.65 | ₹96.80 | 45,200 | |
| ₹96.70 | -3.25 | -3.3% | ₹100.00 | ₹100.00 | ₹95.00 | 14,400 | |
| ₹99.95 | -2.05 | -2.0% | ₹102.90 | ₹102.90 | ₹98.60 | 13,600 | |
| ₹102.00 | +1.20 | +1.2% | ₹100.80 | ₹102.50 | ₹100.60 | 6,000 | |
| ₹100.80 | -1.45 | -1.4% | ₹101.20 | ₹102.15 | ₹100.50 | 10,400 | |
| ₹102.25 | -0.55 | -0.5% | ₹105.30 | ₹105.30 | ₹101.30 | 20,800 | |
| ₹102.80 | -0.40 | -0.4% | ₹103.20 | ₹105.00 | ₹101.05 | 10,000 | |
| ₹103.20 | -5.15 | -4.8% | ₹109.90 | ₹109.90 | ₹103.00 | 32,400 | |
| ₹108.35 | +1.85 | +1.7% | ₹104.10 | ₹109.00 | ₹104.10 | 12,400 | |
| ₹106.50 | +0.50 | +0.5% | ₹107.00 | ₹108.00 | ₹102.00 | 15,200 | |
| ₹106.00 | +0.70 | +0.7% | ₹104.60 | ₹106.00 | ₹104.60 | 1,200 | |
| ₹105.30 | +0.05 | 0.0% | ₹105.00 | ₹107.80 | ₹105.00 | 12,000 | |
| ₹105.25 | -2.85 | -2.6% | ₹112.70 | ₹112.70 | ₹104.10 | 22,000 | |
| ₹108.10 | +0.20 | +0.2% | ₹110.00 | ₹110.00 | ₹107.10 | 10,800 | |
| ₹107.90 | -1.30 | -1.2% | ₹109.20 | ₹109.20 | ₹107.90 | 9,600 | |
| ₹109.20 | +0.80 | +0.7% | ₹108.35 | ₹113.50 | ₹108.35 | 10,000 | |
| ₹108.40 | -0.70 | -0.6% | ₹108.10 | ₹111.00 | ₹108.00 | 8,400 | |
| ₹109.10 | -0.55 | -0.5% | ₹109.15 | ₹111.00 | ₹108.50 | 13,600 | |
| ₹109.65 | +0.25 | +0.2% | ₹110.50 | ₹115.00 | ₹109.00 | 25,600 | |
| ₹109.40 | -1.10 | -1.0% | ₹111.25 | ₹111.55 | ₹108.20 | 16,800 | |
| ₹110.50 | -2.95 | -2.6% | ₹112.15 | ₹115.95 | ₹110.00 | 19,200 | |
| ₹113.45 | -2.15 | -1.9% | ₹115.65 | ₹115.65 | ₹111.00 | 12,400 | |
| ₹115.60 | +0.75 | +0.7% | ₹114.85 | ₹119.95 | ₹114.85 | 8,400 | |
| ₹114.85 | +1.60 | +1.4% | ₹115.00 | ₹116.00 | ₹113.25 | 5,600 | |
| ₹113.25 | -2.20 | -1.9% | ₹116.05 | ₹117.75 | ₹113.00 | 10,400 |
- Ticker
- NSE:SAHAJSOLAR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 23, 2026
Sahaj Solar Increases Capital In JV Sahaj Energy Solar Panels Manufacturing
Latest deck · May 17, 2026
H2 FY26 Earnings Presentation
Earnings · 31 slides
Latest news
Sahaj Solar Increases Capital In JV Sahaj Energy Solar Panels Manufacturing
Jun 23, 2026
Closed ₹134.90 (+2.7%) on Jun 24, 2026
India's Sahaj Solar Plans 750MW Module Line in U.A.E. — OPIS
May 22, 2026
Closed ₹141.75 (+1.8%) on May 22, 2026
Sahaj Solar Says Unit And Clarion Investment Form Joint Venture Company To Develop 750 MW Solar Panel Facility In UAE
May 19, 2026
Closed ₹142.05 (+0.5%) on May 19, 2026
Sahaj Solar Announces Execution Of Resco Model Agreement With UPNEDA
Dec 23, 2025
Closed ₹167.40 (+2.7%) on Dec 23, 2025
Sahaj Solar Says Got Order Worth 357.5 Million Rupees
Dec 11, 2025
Closed ₹168.80 (-2.5%) on Dec 11, 2025
Sahaj Solar Receives Co-Almm Approval For Topcon Modules Form Ministry
Dec 8, 2025
Closed ₹143.30 (-6.6%) on Dec 8, 2025
Decks
H2 FY26 Earnings Presentation
Earnings · 31 slides · May 17, 2026
H2 FY26 Earnings Presentation
Earnings · 30 slides · May 2026
Investor Presentation (November 2025)
Investor deck · 38 slides · Nov 12, 2025
Investor Presentation (September 2025)
Investor deck · 39 slides · Nov 12, 2025
Sahaj Solar Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 23, 2026 · oldest 2025
- Decks
- 9 decks · latest May 17, 2026
Log in to ask 6ix AI your own questions about Sahaj Solar Limited.