Stock listing
NSE:SAGILITY Sagility Limited Share Price
Home listing (NSE) of Sagility Limited
Follow Sagility Limited into a list and get an email when it puts out news.
Share price · NSE:SAGILITY
₹42.08 INR -2.58 (-5.8%)
Close on Oct 30, 2026
- Day range
- ₹41.75 – ₹43.64 INROct 30, 2026
- Volume
- 773.3M sharesOct 30, 2026
- Market cap
- ₹197.0B INRAt the close on Oct 30, 2026 · price × 4.68B shares outstanding
- 52-week range
- ₹35.83 – ₹57.13 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.37B INRMedian day 13.43M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAGILITY · Home | ₹42.08 INR | -2.58 (-5.8%) | 773,318,689 | ₹43.35 | ₹43.64 | ₹41.75 | ₹44.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SAGILITY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.08 | -2.58 | -5.8% | ₹43.35 | ₹43.64 | ₹41.75 | 773,318,689 | |
| ₹44.66 | -0.63 | -1.4% | ₹45.40 | ₹45.67 | ₹44.50 | 12,535,710 | |
| ₹45.29 | -0.77 | -1.7% | ₹45.20 | ₹46.34 | ₹45.04 | 17,783,832 | |
| ₹46.06 | +1.56 | +3.5% | ₹44.44 | ₹46.06 | ₹44.06 | 24,516,559 | |
| ₹44.50 | +0.32 | +0.7% | ₹44.15 | ₹44.86 | ₹42.71 | 34,263,925 | |
| ₹44.18 | -1.21 | -2.7% | ₹46.65 | ₹47.00 | ₹43.39 | 119,715,028 | |
| ₹45.39 | +0.98 | +2.2% | ₹45.00 | ₹45.65 | ₹43.85 | 30,339,556 | |
| ₹44.41 | +0.42 | +1.0% | ₹44.02 | ₹44.42 | ₹42.92 | 11,674,852 | |
| ₹43.99 | -1.31 | -2.9% | ₹45.30 | ₹45.41 | ₹43.83 | 7,146,693 | |
| ₹45.30 | -0.30 | -0.7% | ₹45.70 | ₹46.12 | ₹45.01 | 13,915,713 | |
| ₹45.60 | +0.05 | +0.1% | ₹45.50 | ₹45.95 | ₹45.29 | 8,412,128 | |
| ₹45.55 | +1.19 | +2.7% | ₹44.36 | ₹46.10 | ₹44.12 | 25,999,806 | |
| ₹44.36 | +1.17 | +2.7% | ₹43.25 | ₹44.36 | ₹42.76 | 12,957,974 | |
| ₹43.19 | -0.81 | -1.8% | ₹44.03 | ₹44.49 | ₹43.00 | 5,958,317 | |
| ₹44.00 | +0.65 | +1.5% | ₹43.50 | ₹44.63 | ₹43.40 | 15,687,806 | |
| ₹43.35 | +0.24 | +0.6% | ₹43.80 | ₹44.04 | ₹43.23 | 22,661,142 | |
| ₹43.11 | -0.77 | -1.8% | ₹43.88 | ₹44.35 | ₹43.00 | 8,174,501 | |
| ₹43.88 | +1.31 | +3.1% | ₹42.79 | ₹43.88 | ₹42.51 | 8,239,659 | |
| ₹42.57 | -0.60 | -1.4% | ₹43.25 | ₹43.82 | ₹42.21 | 17,899,984 | |
| ₹43.17 | 0.00 | 0.0% | ₹43.17 | ₹43.17 | ₹43.17 | 0 | |
| ₹43.17 | +0.59 | +1.4% | ₹42.53 | ₹43.43 | ₹42.27 | 11,692,520 | |
| ₹42.58 | +0.04 | +0.1% | ₹42.69 | ₹43.40 | ₹42.38 | 11,436,383 | |
| ₹42.54 | -0.91 | -2.1% | ₹43.45 | ₹43.47 | ₹42.11 | 11,366,184 | |
| ₹43.45 | -1.24 | -2.8% | ₹45.00 | ₹45.00 | ₹43.32 | 8,041,928 | |
| ₹44.69 | -0.31 | -0.7% | ₹45.20 | ₹45.25 | ₹44.17 | 9,623,863 | |
| ₹45.00 | -0.99 | -2.2% | ₹45.50 | ₹45.71 | ₹44.82 | 10,874,146 | |
| ₹45.99 | +0.38 | +0.8% | ₹45.70 | ₹46.09 | ₹45.64 | 5,919,241 | |
| ₹45.61 | -0.34 | -0.7% | ₹46.00 | ₹46.24 | ₹45.51 | 7,493,649 | |
| ₹45.95 | +0.29 | +0.6% | ₹46.00 | ₹46.70 | ₹45.70 | 22,615,132 | |
| ₹45.66 | +1.10 | +2.5% | ₹44.59 | ₹46.23 | ₹44.59 | 17,450,697 | |
| ₹44.56 | -0.46 | -1.0% | ₹45.02 | ₹45.38 | ₹44.45 | 10,163,066 | |
| ₹45.02 | -0.58 | -1.3% | ₹45.93 | ₹46.20 | ₹44.75 | 11,752,528 | |
| ₹45.60 | +0.40 | +0.9% | ₹45.85 | ₹46.62 | ₹45.21 | 23,912,914 | |
| ₹45.20 | 0.00 | 0.0% | ₹45.20 | ₹45.20 | ₹45.20 | 0 | |
| ₹45.20 | +0.79 | +1.8% | ₹44.25 | ₹45.50 | ₹43.47 | 24,429,679 | |
| ₹44.41 | -0.79 | -1.7% | ₹45.10 | ₹45.14 | ₹44.30 | 9,850,961 | |
| ₹45.20 | -0.50 | -1.1% | ₹45.70 | ₹45.70 | ₹44.83 | 9,776,027 | |
| ₹45.70 | -0.25 | -0.5% | ₹45.90 | ₹46.05 | ₹45.19 | 14,824,946 | |
| ₹45.95 | -0.87 | -1.9% | ₹46.82 | ₹46.97 | ₹45.88 | 9,292,276 | |
| ₹46.82 | +0.02 | 0.0% | ₹47.00 | ₹47.27 | ₹46.50 | 11,136,928 | |
| ₹46.80 | +0.10 | +0.2% | ₹46.95 | ₹47.30 | ₹46.67 | 12,927,418 | |
| ₹46.70 | +0.25 | +0.5% | ₹46.00 | ₹46.98 | ₹45.82 | 16,448,512 | |
| ₹46.45 | -0.60 | -1.3% | ₹47.05 | ₹47.12 | ₹45.90 | 13,901,435 | |
| ₹47.05 | +0.71 | +1.5% | ₹46.50 | ₹47.49 | ₹45.85 | 64,918,282 | |
| ₹46.34 | +2.07 | +4.7% | ₹44.39 | ₹46.40 | ₹44.30 | 60,764,265 | |
| ₹44.27 | +0.27 | +0.6% | ₹44.13 | ₹45.23 | ₹43.90 | 38,898,220 | |
| ₹44.00 | +0.98 | +2.3% | ₹43.30 | ₹46.10 | ₹43.30 | 95,051,180 | |
| ₹43.02 | -0.21 | -0.5% | ₹43.24 | ₹44.00 | ₹42.79 | 15,162,360 | |
| ₹43.23 | -0.12 | -0.3% | ₹43.40 | ₹43.80 | ₹43.10 | 14,067,265 | |
| ₹43.35 | +0.71 | +1.7% | ₹42.64 | ₹43.85 | ₹42.64 | 28,339,595 | |
| ₹42.64 | +0.20 | +0.5% | ₹42.64 | ₹42.98 | ₹41.97 | 18,542,246 | |
| ₹42.44 | +0.28 | +0.7% | ₹42.16 | ₹42.80 | ₹41.77 | 10,336,138 | |
| ₹42.16 | -0.24 | -0.6% | ₹42.41 | ₹42.77 | ₹41.92 | 11,644,898 | |
| ₹42.40 | +0.12 | +0.3% | ₹42.28 | ₹42.77 | ₹42.00 | 8,743,424 | |
| ₹42.28 | -0.38 | -0.9% | ₹42.70 | ₹42.85 | ₹42.00 | 9,663,209 | |
| ₹42.66 | -0.65 | -1.5% | ₹43.36 | ₹43.54 | ₹42.54 | 8,818,336 | |
| ₹43.31 | +0.29 | +0.7% | ₹43.02 | ₹43.50 | ₹42.69 | 12,081,362 | |
| ₹43.02 | -0.62 | -1.4% | ₹44.10 | ₹44.34 | ₹42.78 | 19,352,431 | |
| ₹43.64 | -0.03 | -0.1% | ₹43.67 | ₹44.40 | ₹43.50 | 15,875,055 | |
| ₹43.67 | -0.09 | -0.2% | ₹43.85 | ₹44.00 | ₹43.21 | 10,947,994 | |
| ₹43.76 | -0.11 | -0.3% | ₹43.96 | ₹44.48 | ₹43.63 | 10,914,497 | |
| ₹43.87 | -0.22 | -0.5% | ₹44.30 | ₹44.59 | ₹43.64 | 15,196,750 | |
| ₹44.09 | +0.21 | +0.5% | ₹43.88 | ₹44.58 | ₹43.40 | 26,219,384 | |
| ₹43.88 | +0.48 | +1.1% | ₹43.50 | ₹44.58 | ₹43.11 | 18,555,073 | |
| ₹43.40 | -2.58 | -5.6% | ₹45.98 | ₹46.19 | ₹43.20 | 39,492,620 | |
| ₹45.98 | +1.11 | +2.5% | ₹44.10 | ₹46.24 | ₹44.10 | 54,778,788 |
- Ticker
- NSE:SAGILITY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
SAGILITY LIMITED has informed the Exchange regarding a press release dated October 22, 2026, titled "Press release pertaining to unaudited financial results (standalone & consolidated) for the quarter ended September 30, 2026".
Latest deck · Oct 22, 2026
Q2 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
SAGILITY LIMITED has informed the Exchange regarding a press release dated October 22, 2026, titled "Press release pertaining to unaudited financial results (standalone & consolidated) for the quarter ended September 30, 2026".
Oct 22, 2026
Closed ₹44.18 (-2.7%) on Oct 23, 2026
SAGILITY LIMITED has informed the Exchange regarding a press release dated October 21, 2026, titled "Sagility Accelerates Provider Growth Strategy Through Acquisition of Chirok Health".
Oct 21, 2026
Closed ₹45.39 (+2.2%) on Oct 22, 2026
Sagility Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹41.16 (-1.6%) on Jul 22, 2026
Sagility Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹40.47 (+3.1%) on Jun 12, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹43.10 (0.0%) on May 13, 2026
Simplify Healthcare®, Sagility, and Convey Health Solutions Announce Strategic Alliance to Launch Sagility Synchrony
Apr 16, 2026
Closed ₹42.93 (-0.5%) on Apr 17, 2026
Press Release Jan 28 2026
Jan 28, 2026
Closed ₹49.29 (-4.7%) on Jan 29, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 21 slides · Oct 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Jul 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 20 slides · May 12, 2026
Sagility Limited on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Oct 22, 2026 · oldest 2024
- Decks
- 12 decks · latest Oct 22, 2026
Where Sagility Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAGILITY · Home listing · This page | NSE | India | INR |
| BSE:SAGILITY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sagility Limited.