Stock listing
NSE:SAGCEM Sagar Cements Ltd Share Price
Home listing (NSE) of Sagar Cements Ltd
Follow Sagar Cements Ltd into a list and get an email when it puts out news.
Share price · NSE:SAGCEM
₹125.03 INR +1.99 (+1.6%)
Close on Nov 2, 2026
- Day range
- ₹121.00 – ₹128.00 INRNov 2, 2026
- Volume
- 28,659 sharesNov 2, 2026
- Market cap
- ₹16.34B INRAt the close on Nov 2, 2026 · price × 130.7M shares outstanding
- 52-week range
- ₹120.60 – ₹230.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹6.57M INRMedian day 33,847 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SAGCEM · Home | ₹125.03 INR | +1.99 (+1.6%) | 28,659 | ₹121.20 | ₹128.00 | ₹121.00 | ₹123.04 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SAGCEM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹125.03 | +1.99 | +1.6% | ₹121.20 | ₹128.00 | ₹121.00 | 28,659 | |
| ₹123.04 | -2.06 | -1.6% | ₹125.09 | ₹126.50 | ₹122.11 | 25,082 | |
| ₹125.10 | +0.59 | +0.5% | ₹124.51 | ₹126.80 | ₹124.11 | 11,354 | |
| ₹124.51 | -2.69 | -2.1% | ₹128.39 | ₹129.16 | ₹123.02 | 81,424 | |
| ₹127.20 | -2.69 | -2.1% | ₹130.91 | ₹130.91 | ₹126.31 | 21,280 | |
| ₹129.89 | +3.31 | +2.6% | ₹126.00 | ₹130.30 | ₹125.81 | 18,152 | |
| ₹126.58 | -0.19 | -0.1% | ₹127.03 | ₹127.03 | ₹120.60 | 96,022 | |
| ₹126.77 | -1.80 | -1.4% | ₹128.57 | ₹130.49 | ₹125.19 | 56,072 | |
| ₹128.57 | -3.55 | -2.7% | ₹134.50 | ₹134.50 | ₹125.61 | 54,171 | |
| ₹132.12 | -3.90 | -2.9% | ₹138.48 | ₹138.51 | ₹130.82 | 55,902 | |
| ₹136.02 | -1.84 | -1.3% | ₹138.01 | ₹140.09 | ₹135.32 | 91,152 | |
| ₹137.86 | -1.62 | -1.2% | ₹140.00 | ₹140.88 | ₹137.11 | 28,110 | |
| ₹139.48 | -0.56 | -0.4% | ₹137.60 | ₹141.89 | ₹137.60 | 63,652 | |
| ₹140.04 | -1.90 | -1.3% | ₹142.00 | ₹143.39 | ₹137.00 | 39,319 | |
| ₹141.94 | -0.57 | -0.4% | ₹143.00 | ₹143.25 | ₹141.50 | 8,484 | |
| ₹142.51 | -1.86 | -1.3% | ₹144.37 | ₹145.51 | ₹141.15 | 36,522 | |
| ₹144.37 | +0.46 | +0.3% | ₹145.55 | ₹145.98 | ₹140.10 | 48,594 | |
| ₹143.91 | -2.69 | -1.8% | ₹146.00 | ₹150.80 | ₹143.20 | 43,307 | |
| ₹146.60 | -2.08 | -1.4% | ₹148.68 | ₹149.70 | ₹145.81 | 38,480 | |
| ₹148.68 | -1.33 | -0.9% | ₹150.01 | ₹153.51 | ₹147.01 | 13,697 | |
| ₹150.01 | 0.00 | 0.0% | ₹150.01 | ₹150.01 | ₹150.01 | 0 | |
| ₹150.01 | +1.37 | +0.9% | ₹148.30 | ₹155.02 | ₹146.02 | 66,762 | |
| ₹148.64 | +1.19 | +0.8% | ₹146.15 | ₹150.28 | ₹146.15 | 22,428 | |
| ₹147.45 | -2.19 | -1.5% | ₹149.00 | ₹150.92 | ₹146.60 | 29,148 | |
| ₹149.64 | -3.00 | -2.0% | ₹151.65 | ₹152.92 | ₹148.01 | 38,616 | |
| ₹152.64 | +0.88 | +0.6% | ₹151.72 | ₹153.00 | ₹150.02 | 8,476 | |
| ₹151.76 | -0.92 | -0.6% | ₹152.99 | ₹153.49 | ₹151.00 | 26,975 | |
| ₹152.68 | +1.36 | +0.9% | ₹153.98 | ₹154.88 | ₹150.55 | 67,000 | |
| ₹151.32 | -1.38 | -0.9% | ₹152.60 | ₹154.72 | ₹151.00 | 45,894 | |
| ₹152.70 | +0.91 | +0.6% | ₹151.79 | ₹154.86 | ₹151.79 | 33,847 | |
| ₹151.79 | +2.38 | +1.6% | ₹149.59 | ₹154.18 | ₹149.59 | 55,093 | |
| ₹149.41 | +1.42 | +1.0% | ₹148.02 | ₹152.49 | ₹147.00 | 29,756 | |
| ₹147.99 | +1.19 | +0.8% | ₹146.80 | ₹148.74 | ₹141.52 | 59,078 | |
| ₹146.80 | +0.55 | +0.4% | ₹148.30 | ₹149.38 | ₹146.25 | 35,191 | |
| ₹146.25 | 0.00 | 0.0% | ₹146.25 | ₹146.25 | ₹146.25 | 0 | |
| ₹146.25 | -4.09 | -2.7% | ₹149.48 | ₹150.34 | ₹145.50 | 121,275 | |
| ₹150.34 | -0.60 | -0.4% | ₹151.00 | ₹153.74 | ₹148.00 | 50,091 | |
| ₹150.94 | -0.88 | -0.6% | ₹152.81 | ₹155.00 | ₹149.82 | 52,413 | |
| ₹151.82 | -1.04 | -0.7% | ₹153.64 | ₹155.50 | ₹151.10 | 108,825 | |
| ₹152.86 | 0.00 | 0.0% | ₹152.86 | ₹152.86 | ₹152.86 | 0 | |
| ₹152.86 | -1.52 | -1.0% | ₹156.01 | ₹157.04 | ₹152.25 | 244,455 | |
| ₹154.38 | -1.25 | -0.8% | ₹157.84 | ₹160.59 | ₹152.41 | 74,452 | |
| ₹155.63 | -1.40 | -0.9% | ₹157.00 | ₹158.54 | ₹155.00 | 29,660 | |
| ₹157.03 | -2.59 | -1.6% | ₹159.62 | ₹165.00 | ₹156.41 | 43,386 | |
| ₹159.62 | -3.34 | -2.0% | ₹163.45 | ₹168.00 | ₹159.10 | 44,025 | |
| ₹162.96 | -1.13 | -0.7% | ₹165.10 | ₹165.10 | ₹162.22 | 12,009 | |
| ₹164.09 | -3.58 | -2.1% | ₹167.67 | ₹168.28 | ₹163.21 | 14,441 | |
| ₹167.67 | +4.28 | +2.6% | ₹163.39 | ₹169.00 | ₹163.39 | 26,514 | |
| ₹163.39 | -1.94 | -1.2% | ₹166.51 | ₹166.51 | ₹161.60 | 36,996 | |
| ₹165.33 | +2.38 | +1.5% | ₹163.00 | ₹167.61 | ₹163.00 | 27,472 | |
| ₹162.95 | +0.50 | +0.3% | ₹164.45 | ₹164.73 | ₹162.00 | 17,556 | |
| ₹162.45 | +0.38 | +0.2% | ₹162.52 | ₹163.95 | ₹161.00 | 26,196 | |
| ₹162.07 | -6.22 | -3.7% | ₹168.29 | ₹169.95 | ₹159.93 | 127,043 | |
| ₹168.29 | -0.72 | -0.4% | ₹169.00 | ₹172.78 | ₹167.90 | 20,803 | |
| ₹169.01 | -4.38 | -2.5% | ₹173.38 | ₹173.99 | ₹168.20 | 35,242 | |
| ₹173.39 | -0.46 | -0.3% | ₹175.12 | ₹175.57 | ₹172.12 | 13,416 | |
| ₹173.85 | -1.30 | -0.7% | ₹174.20 | ₹175.00 | ₹172.10 | 22,813 | |
| ₹175.15 | +0.09 | +0.1% | ₹174.10 | ₹177.98 | ₹173.50 | 28,813 | |
| ₹175.06 | +2.97 | +1.7% | ₹172.09 | ₹177.40 | ₹171.50 | 152,728 | |
| ₹172.09 | -0.92 | -0.5% | ₹174.95 | ₹174.95 | ₹171.45 | 22,628 | |
| ₹173.01 | -0.86 | -0.5% | ₹173.50 | ₹175.87 | ₹172.41 | 15,479 | |
| ₹173.87 | +0.97 | +0.6% | ₹173.00 | ₹174.50 | ₹172.32 | 21,741 | |
| ₹172.90 | -0.04 | 0.0% | ₹172.99 | ₹175.95 | ₹172.10 | 19,876 | |
| ₹172.94 | +0.27 | +0.2% | ₹172.70 | ₹174.20 | ₹172.57 | 15,875 | |
| ₹172.67 | -1.29 | -0.7% | ₹174.49 | ₹176.39 | ₹171.21 | 37,113 |
- Ticker
- NSE:SAGCEM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Sagar Cements Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release regarding un-audited Financial Results (Standalone and Consolidated) for the second quarter and half year ended 30th September, 2026".
Oct 30, 2026
Closed ₹125.03 (+1.6%) on Nov 2, 2026
Sagar Cements Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹178.27 (-2.7%) on Jul 28, 2026
Press Release May 13 2026
May 13, 2026
Closed ₹184.99 (+4.0%) on May 14, 2026
Press Release Jan 21 2026
Jan 21, 2026
Closed ₹190.59 (+1.6%) on Jan 22, 2026
Decks
Technical Presentation (2025)
Technical · 80 slides · 2025
Investor Presentation (August 2024)
Investor deck · 38 slides · August 2024
Investor Presentation (November 2023)
Investor deck · 35 slides · Nov 6, 2023
Investor Presentation (March 2022)
Investor deck · 31 slides · Mar 22, 2022
Sagar Cements Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 4 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 16 decks · latest 2025
Where Sagar Cements Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SAGCEM · Home listing · This page | NSE | India | INR |
| BSE:SAGCEM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Sagar Cements Ltd.