Stock listing

NSE:SAGARDEEP Sagardeep Alloys Ltd. Share Price

Follow Sagardeep Alloys Ltd. into a list and get an email when it puts out news.

Share price · NSE:SAGARDEEP

₹25.84 INR -1.19 (-4.4%)

Close on Nov 2, 2026

Past year -12.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹25.50 – ₹27.58 INRNov 2, 2026
Volume
10,553 sharesNov 2, 2026
Market cap
₹440.8M INRAt the close on Nov 2, 2026 · price × 17.06M shares outstanding
52-week range
₹20.81 – ₹32.38 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹589,607 INRMedian day 7,869 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sagardeep Alloys Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SAGARDEEP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.84-1.19-4.4%₹27.58₹27.58₹25.5010,553
₹27.03-0.37-1.4%₹27.01₹28.36₹26.657,869
₹27.40+1.84+7.2%₹26.09₹28.44₹26.0020,719
₹25.56-1.06-4.0%₹26.62₹26.62₹25.237,310
₹26.62+0.74+2.9%₹26.35₹26.95₹25.228,126
₹25.88+0.98+3.9%₹24.51₹26.90₹24.2011,153
₹24.90-1.22-4.7%₹26.00₹26.38₹24.6017,377
₹26.12-0.90-3.3%₹26.99₹27.39₹25.7511,374
₹27.02-1.02-3.6%₹28.04₹28.99₹27.0016,294
₹28.04-0.61-2.1%₹27.66₹29.75₹27.2235,837
₹28.65+1.19+4.3%₹28.00₹29.30₹26.2757,085
₹27.46+0.47+1.7%₹26.98₹32.38₹25.30507,845
₹26.99+1.18+4.6%₹26.33₹27.35₹24.3569,351
₹25.81+2.10+8.9%₹23.60₹28.45₹23.60269,176
₹23.71+0.48+2.1%₹23.69₹23.90₹23.0111,594
₹23.23+0.83+3.7%₹22.79₹23.80₹22.009,179
₹22.40+0.22+1.0%₹22.59₹22.97₹22.007,541
₹22.18-0.96-4.1%₹22.22₹23.78₹22.118,512
₹23.14+1.04+4.7%₹24.00₹24.00₹22.004,214
₹22.10-0.42-1.9%₹22.52₹23.19₹22.008,473
₹22.520.000.0%₹22.52₹22.52₹22.520
₹22.52-0.61-2.6%₹23.01₹23.66₹22.0510,991
₹23.13-0.31-1.3%₹23.98₹23.98₹22.838,443
₹23.44+0.15+0.6%₹23.18₹23.60₹22.766,760
₹23.29+0.10+0.4%₹23.65₹23.95₹23.028,880
₹23.19-0.51-2.2%₹24.17₹24.17₹23.127,598
₹23.70-0.66-2.7%₹24.38₹24.38₹23.523,152
₹24.36+0.97+4.1%₹23.10₹24.39₹23.108,632
₹23.390.000.0%₹23.03₹23.87₹23.034,115
₹23.39-0.23-1.0%₹23.67₹24.47₹23.285,933
₹23.62+0.12+0.5%₹23.51₹24.49₹23.512,092
₹23.50-0.31-1.3%₹23.92₹24.15₹23.205,082
₹23.81+0.16+0.7%₹23.66₹24.14₹23.201,209
₹23.65-0.14-0.6%₹23.79₹23.79₹23.524,366
₹23.790.000.0%₹23.79₹23.79₹23.790
₹23.79-0.25-1.0%₹24.20₹24.20₹23.729,000
₹24.04+0.34+1.4%₹24.00₹24.17₹23.709,234
₹23.70-0.28-1.2%₹24.23₹24.23₹23.496,387
₹23.98+0.34+1.4%₹24.80₹24.80₹23.408,342
₹23.64+0.02+0.1%₹23.85₹23.85₹23.602,852
₹23.62-0.14-0.6%₹23.76₹24.00₹23.535,256
₹23.76+0.10+0.4%₹23.60₹24.00₹22.857,514
₹23.66-0.10-0.4%₹23.76₹24.00₹23.602,274
₹23.76+0.12+0.5%₹23.75₹24.38₹23.664,552
₹23.64+0.02+0.1%₹23.62₹24.44₹23.616,693
₹23.62-0.17-0.7%₹23.79₹24.59₹23.513,087
₹23.79+0.15+0.6%₹24.20₹26.99₹23.5133,589
₹23.64-0.02-0.1%₹23.66₹24.85₹23.2624,908
₹23.66-0.22-0.9%₹24.35₹24.35₹23.4118,399
₹23.88+0.48+2.1%₹23.86₹24.97₹23.5015,322
₹23.40-0.13-0.6%₹24.00₹24.20₹23.4013,459
₹23.53-0.43-1.8%₹24.10₹24.10₹23.417,354
₹23.96+0.26+1.1%₹23.51₹24.29₹23.511,866
₹23.70-0.32-1.3%₹24.40₹24.40₹23.631,693
₹24.02+0.31+1.3%₹24.18₹24.48₹23.254,402
₹23.71-0.40-1.7%₹23.99₹24.98₹23.5914,347
₹24.11-0.28-1.1%₹24.39₹24.94₹24.106,612
₹24.39-0.30-1.2%₹24.80₹25.23₹24.008,264
₹24.690.000.0%₹24.93₹25.29₹23.7046,426
₹24.69-0.17-0.7%₹24.52₹25.39₹24.523,645
₹24.86-0.37-1.5%₹25.79₹25.79₹24.515,896
₹25.23+0.03+0.1%₹25.90₹25.90₹24.516,749
₹25.20+0.62+2.5%₹24.99₹25.39₹24.4011,893
₹24.58+0.09+0.4%₹24.99₹24.99₹24.56637
₹24.49+0.25+1.0%₹25.44₹25.44₹24.243,300
Ticker
NSE:SAGARDEEP
Asset type
Stock
Exchange
NSE
Currency
INR

Log in to ask 6ix AI your own questions about Sagardeep Alloys Ltd.