Stock listing
NSE:SAFEENTP Safe Enterprises Retail Fixtures Ltd. Share Price
Follow Safe Enterprises Retail Fixtures Ltd. into a list and get an email when it puts out news.
Share price · NSE:SAFEENTP
₹227.05 INR -7.95 (-3.4%)
Close on Nov 2, 2026
- Day range
- ₹225.00 – ₹236.00 INRNov 2, 2026
- Volume
- 56,500 sharesNov 2, 2026
- Traded on an average day
- ₹11.68M INRMedian day 33,000 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NSE:SAFEENTP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹227.05 | -7.95 | -3.4% | ₹235.00 | ₹236.00 | ₹225.00 | 56,500 | |
| ₹235.00 | -6.00 | -2.5% | ₹237.10 | ₹238.00 | ₹235.00 | 14,000 | |
| ₹241.00 | -0.20 | -0.1% | ₹240.00 | ₹241.00 | ₹237.05 | 4,500 | |
| ₹241.20 | +4.55 | +1.9% | ₹232.00 | ₹243.50 | ₹232.00 | 22,500 | |
| ₹236.65 | +5.85 | +2.5% | ₹227.15 | ₹239.90 | ₹225.00 | 36,000 | |
| ₹230.80 | -0.95 | -0.4% | ₹231.05 | ₹235.00 | ₹225.00 | 23,000 | |
| ₹231.75 | -8.95 | -3.7% | ₹240.00 | ₹251.95 | ₹229.00 | 51,000 | |
| ₹240.70 | +12.25 | +5.4% | ₹224.00 | ₹244.00 | ₹224.00 | 23,000 | |
| ₹228.45 | -13.40 | -5.5% | ₹241.00 | ₹242.00 | ₹226.00 | 47,500 | |
| ₹241.85 | -5.00 | -2.0% | ₹245.00 | ₹245.00 | ₹241.00 | 30,500 | |
| ₹246.85 | -10.50 | -4.1% | ₹257.00 | ₹257.00 | ₹246.00 | 26,000 | |
| ₹257.35 | -1.30 | -0.5% | ₹257.50 | ₹260.50 | ₹256.60 | 11,000 | |
| ₹258.65 | +3.80 | +1.5% | ₹256.50 | ₹264.95 | ₹256.10 | 22,000 | |
| ₹254.85 | +11.05 | +4.5% | ₹246.90 | ₹270.00 | ₹239.95 | 228,000 | |
| ₹243.80 | +4.20 | +1.8% | ₹245.00 | ₹250.00 | ₹241.00 | 21,500 | |
| ₹239.60 | -11.85 | -4.7% | ₹249.05 | ₹252.95 | ₹238.30 | 51,500 | |
| ₹251.45 | -9.00 | -3.5% | ₹260.45 | ₹260.45 | ₹248.00 | 35,000 | |
| ₹260.45 | +10.40 | +4.2% | ₹253.00 | ₹261.00 | ₹252.95 | 40,500 | |
| ₹250.05 | -4.35 | -1.7% | ₹253.00 | ₹255.50 | ₹246.25 | 29,000 | |
| ₹254.40 | +4.40 | +1.8% | ₹247.25 | ₹255.00 | ₹246.50 | 72,000 | |
| ₹250.00 | +7.40 | +3.1% | ₹244.00 | ₹250.00 | ₹237.10 | 52,000 | |
| ₹242.60 | +3.35 | +1.4% | ₹242.00 | ₹244.50 | ₹239.15 | 24,500 | |
| ₹239.25 | -10.30 | -4.1% | ₹250.00 | ₹250.00 | ₹236.20 | 66,500 | |
| ₹249.55 | -0.65 | -0.3% | ₹252.00 | ₹252.00 | ₹244.00 | 24,500 | |
| ₹250.20 | +5.55 | +2.3% | ₹244.65 | ₹253.00 | ₹241.00 | 75,000 | |
| ₹244.65 | -5.40 | -2.2% | ₹247.65 | ₹249.70 | ₹242.50 | 22,000 | |
| ₹250.05 | +1.95 | +0.8% | ₹254.00 | ₹255.00 | ₹248.40 | 87,000 | |
| ₹248.10 | -1.90 | -0.8% | ₹250.00 | ₹255.00 | ₹248.00 | 49,000 | |
| ₹250.00 | +0.60 | +0.2% | ₹252.50 | ₹252.95 | ₹247.55 | 37,500 | |
| ₹249.40 | -2.90 | -1.1% | ₹250.75 | ₹252.30 | ₹249.05 | 12,000 | |
| ₹252.30 | +5.60 | +2.3% | ₹252.00 | ₹253.45 | ₹249.95 | 24,500 | |
| ₹246.70 | -12.85 | -5.0% | ₹256.35 | ₹256.35 | ₹245.55 | 59,500 | |
| ₹259.55 | +3.20 | +1.2% | ₹264.50 | ₹264.95 | ₹253.00 | 33,000 | |
| ₹256.35 | -13.35 | -4.9% | ₹262.60 | ₹267.90 | ₹255.00 | 65,500 | |
| ₹269.70 | -1.55 | -0.6% | ₹276.00 | ₹276.00 | ₹268.00 | 14,000 | |
| ₹271.25 | +7.50 | +2.8% | ₹264.00 | ₹272.00 | ₹259.05 | 22,000 | |
| ₹263.75 | -9.25 | -3.4% | ₹271.95 | ₹272.25 | ₹260.00 | 30,000 | |
| ₹273.00 | -4.20 | -1.5% | ₹274.00 | ₹279.75 | ₹271.00 | 31,000 | |
| ₹277.20 | +11.90 | +4.5% | ₹265.30 | ₹280.00 | ₹265.30 | 110,500 | |
| ₹265.30 | +13.30 | +5.3% | ₹252.00 | ₹268.00 | ₹252.00 | 241,000 | |
| ₹252.00 | -4.70 | -1.8% | ₹255.65 | ₹260.00 | ₹251.00 | 26,500 | |
| ₹256.70 | +5.05 | +2.0% | ₹254.80 | ₹260.00 | ₹252.00 | 36,000 | |
| ₹251.65 | +1.65 | +0.7% | ₹253.90 | ₹259.00 | ₹248.30 | 36,500 | |
| ₹250.00 | +1.50 | +0.6% | ₹249.00 | ₹250.00 | ₹246.00 | 37,000 | |
| ₹248.50 | — | — | ₹248.35 | ₹250.00 | ₹246.00 | 21,000 |
- Ticker
- NSE:SAFEENTP
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 6, 2026
Safe Enterprises Retail Fixtures Enters Retail Automation Market
Latest deck · May 18, 2026
H2 FY26 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
H2 FY26 Earnings Presentation
Earnings · 20 slides · May 18, 2026
H1 FY26 Earnings Presentation
Earnings · 36 slides · Nov 10, 2025
Corporate Update (September 2025)
Corporate update · 7 slides · September 2025
Investor Presentation (June 2025)
Investor deck · 23 slides · Jun 27, 2025
Safe Enterprises Retail Fixtures Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2026
- Decks
- 4 decks · latest May 18, 2026
Log in to ask 6ix AI your own questions about Safe Enterprises Retail Fixtures Ltd.