Stock listing
NSE:SADHAV Sadhav Shipping Ltd. Share Price
Follow Sadhav Shipping Ltd. into a list and get an email when it puts out news.
Share price · NSE:SADHAV
₹109.50 INR +0.50 (+0.5%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Day range so far
- ₹109.50 – ₹110.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- Volume
- 1,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
- 52-week range
- ₹86.30 – ₹128.85 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- ₹1.42M INRMedian day 9,000 shares · 4 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:SADHAV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹109.00 | -2.55 | -2.3% | ₹111.55 | ₹111.55 | ₹109.00 | 3,000 | |
| ₹111.55 | -3.45 | -3.0% | ₹118.00 | ₹119.50 | ₹111.00 | 9,600 | |
| ₹115.00 | -2.35 | -2.0% | ₹114.80 | ₹115.00 | ₹114.80 | 1,800 | |
| ₹117.35 | +2.35 | +2.0% | ₹115.00 | ₹119.00 | ₹115.00 | 14,400 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.00 | ₹115.00 | ₹115.00 | 0 | |
| ₹115.00 | +1.70 | +1.5% | ₹113.20 | ₹115.00 | ₹113.20 | 1,800 | |
| ₹113.30 | -1.65 | -1.4% | ₹114.00 | ₹118.00 | ₹113.00 | 4,800 | |
| ₹114.95 | -2.75 | -2.3% | ₹118.00 | ₹118.00 | ₹113.00 | 4,800 | |
| ₹117.70 | +9.20 | +8.5% | ₹109.00 | ₹119.00 | ₹108.00 | 34,200 | |
| ₹108.50 | -3.05 | -2.7% | ₹111.50 | ₹111.50 | ₹107.50 | 9,600 | |
| ₹111.55 | -2.95 | -2.6% | ₹112.50 | ₹114.00 | ₹111.00 | 9,000 | |
| ₹114.50 | -1.00 | -0.9% | ₹114.35 | ₹115.50 | ₹114.00 | 7,800 | |
| ₹115.50 | -1.65 | -1.4% | ₹119.90 | ₹125.00 | ₹115.00 | 18,000 | |
| ₹117.15 | 0.00 | 0.0% | ₹117.15 | ₹117.15 | ₹117.15 | 0 | |
| ₹117.15 | -0.50 | -0.4% | ₹116.00 | ₹118.00 | ₹112.50 | 16,800 | |
| ₹117.65 | +7.65 | +7.0% | ₹107.45 | ₹118.50 | ₹106.10 | 63,000 | |
| ₹110.00 | 0.00 | 0.0% | ₹106.35 | ₹110.00 | ₹106.35 | 15,600 | |
| ₹110.00 | +6.00 | +5.8% | ₹103.00 | ₹110.00 | ₹103.00 | 13,200 | |
| ₹104.00 | -1.00 | -1.0% | ₹106.70 | ₹106.70 | ₹104.00 | 1,800 | |
| ₹105.00 | 0.00 | 0.0% | ₹103.00 | ₹105.00 | ₹103.00 | 3,000 | |
| ₹105.00 | -2.10 | -2.0% | ₹107.10 | ₹107.10 | ₹104.40 | 7,200 | |
| ₹107.10 | -0.25 | -0.2% | ₹107.35 | ₹107.35 | ₹106.15 | 5,400 | |
| ₹107.35 | +0.05 | 0.0% | ₹101.00 | ₹108.55 | ₹101.00 | 9,000 | |
| ₹107.30 | -1.20 | -1.1% | ₹109.95 | ₹109.95 | ₹107.30 | 3,600 | |
| ₹108.50 | +1.05 | +1.0% | ₹108.00 | ₹108.90 | ₹106.00 | 6,600 | |
| ₹107.45 | -0.15 | -0.1% | ₹107.60 | ₹108.90 | ₹107.05 | 5,400 | |
| ₹107.60 | -6.05 | -5.3% | ₹110.05 | ₹113.15 | ₹106.20 | 35,400 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | -3.65 | -3.1% | ₹112.10 | ₹116.90 | ₹112.10 | 11,400 | |
| ₹117.30 | +5.30 | +4.7% | ₹112.00 | ₹121.00 | ₹105.00 | 58,800 | |
| ₹112.00 | -0.45 | -0.4% | ₹112.45 | ₹112.45 | ₹109.00 | 10,800 | |
| ₹112.45 | +2.15 | +1.9% | ₹110.30 | ₹112.45 | ₹110.30 | 4,200 | |
| ₹110.30 | -0.35 | -0.3% | ₹114.80 | ₹114.80 | ₹110.10 | 9,600 | |
| ₹110.65 | -1.30 | -1.2% | ₹111.00 | ₹112.50 | ₹109.55 | 9,000 | |
| ₹111.95 | +0.70 | +0.6% | ₹108.40 | ₹112.45 | ₹108.40 | 9,000 | |
| ₹111.25 | -2.60 | -2.3% | ₹110.60 | ₹111.50 | ₹109.10 | 6,600 | |
| ₹113.85 | +3.55 | +3.2% | ₹111.00 | ₹115.50 | ₹105.15 | 53,400 | |
| ₹110.30 | -3.15 | -2.8% | ₹115.00 | ₹115.20 | ₹107.05 | 15,000 | |
| ₹113.45 | +0.30 | +0.3% | ₹115.15 | ₹115.85 | ₹113.45 | 2,400 | |
| ₹113.15 | -1.00 | -0.9% | ₹117.00 | ₹117.45 | ₹112.75 | 13,200 | |
| ₹114.15 | -0.55 | -0.5% | ₹116.00 | ₹116.10 | ₹114.15 | 5,400 | |
| ₹114.70 | +0.20 | +0.2% | ₹114.50 | ₹116.50 | ₹114.00 | 9,000 | |
| ₹114.50 | +0.05 | 0.0% | ₹114.00 | ₹118.00 | ₹114.00 | 12,000 | |
| ₹114.45 | -2.50 | -2.1% | ₹118.00 | ₹118.00 | ₹113.60 | 20,400 | |
| ₹116.95 | -0.40 | -0.3% | ₹119.95 | ₹119.95 | ₹116.95 | 4,800 | |
| ₹117.35 | -0.70 | -0.6% | ₹114.20 | ₹119.95 | ₹111.50 | 72,000 | |
| ₹118.05 | +1.80 | +1.5% | ₹116.25 | ₹120.00 | ₹114.50 | 21,600 | |
| ₹116.25 | -1.00 | -0.9% | ₹115.50 | ₹118.25 | ₹115.50 | 6,600 | |
| ₹117.25 | +1.80 | +1.6% | ₹119.10 | ₹120.45 | ₹117.00 | 10,800 | |
| ₹115.45 | -2.55 | -2.2% | ₹116.55 | ₹120.00 | ₹115.45 | 4,200 | |
| ₹118.00 | -2.00 | -1.7% | ₹120.00 | ₹120.00 | ₹118.00 | 3,600 | |
| ₹120.00 | +4.50 | +3.9% | ₹115.85 | ₹120.00 | ₹114.10 | 24,600 | |
| ₹115.50 | -0.35 | -0.3% | ₹115.85 | ₹115.85 | ₹112.25 | 6,600 | |
| ₹115.85 | +0.20 | +0.2% | ₹114.20 | ₹119.45 | ₹114.20 | 9,000 | |
| ₹115.65 | -1.40 | -1.2% | ₹120.00 | ₹121.50 | ₹115.50 | 16,800 | |
| ₹117.05 | -1.95 | -1.6% | ₹119.50 | ₹119.50 | ₹117.05 | 2,400 | |
| ₹119.00 | -1.15 | -1.0% | ₹120.50 | ₹121.50 | ₹118.00 | 10,800 | |
| ₹120.15 | +0.25 | +0.2% | ₹119.50 | ₹120.50 | ₹119.50 | 4,800 | |
| ₹119.90 | +1.90 | +1.6% | ₹120.00 | ₹120.00 | ₹117.00 | 6,000 | |
| ₹118.00 | +2.00 | +1.7% | ₹113.50 | ₹118.00 | ₹113.50 | 16,200 | |
| ₹116.00 | -1.00 | -0.9% | ₹116.00 | ₹116.00 | ₹116.00 | 4,200 | |
| ₹117.00 | -1.05 | -0.9% | ₹117.95 | ₹117.95 | ₹117.00 | 2,400 | |
| ₹118.05 | +2.05 | +1.8% | ₹118.00 | ₹118.05 | ₹114.45 | 17,400 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 0 | |
| ₹116.00 | +0.50 | +0.4% | ₹115.90 | ₹116.85 | ₹114.80 | 3,000 |
- Ticker
- NSE:SADHAV
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 13, 2026
Sadhav Shipping Ltd Gets Order Worth 175 Million Rupees
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Sadhav Shipping Ltd Gets Order Worth 175 Million Rupees
May 13, 2026
Closed ₹117.75 (+4.8%) on May 13, 2026
Sadhav Shipping Gets Order Worth 63.2 Million Rupees
Mar 25, 2026
Closed ₹97.35 (+2.5%) on Mar 25, 2026
Sadhav Shipping Receives Purchase Order
Mar 24, 2026
Closed ₹97.35 (+2.5%) on Mar 25, 2026
Sadhav Shipping Secures Contract From Paradip Port
Feb 26, 2026
Closed ₹112.35 (-2.3%) on Feb 26, 2026
Sadhav Shipping Gets Order Worth 73.5 Million Rupees
Feb 23, 2026
Closed ₹116.50 (+0.4%) on Feb 24, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 25 slides · Feb 17, 2026
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Sadhav Shipping Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 5 in all · newest May 13, 2026 · oldest 2026
- Decks
- 7 decks · latest Aug 11, 2026
Log in to ask 6ix AI your own questions about Sadhav Shipping Ltd.