Stock listing

NSE:SADBHAV Sadbhav Engineering Limited Share Price

Home listing (NSE) of Sadbhav Engineering Limited

Follow Sadbhav Engineering Limited into a list and get an email when it puts out news.

Share price · NSE:SADBHAV

₹6.39 INR -0.33 (-4.9%)

Close on Oct 30, 2026

Past year -46.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹6.35 – ₹6.72 INROct 30, 2026
Volume: 112,566 sharesOct 30, 2026
Market cap: ₹1.10B INRAt the close on Oct 30, 2026 · price × 171.6M shares outstanding
52-week range: ₹5.90 – ₹14.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1.79M INRMedian day 148,316 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SADBHAV · Home	₹6.39 INR	-0.33 (-4.9%)	112,566	₹6.72	₹6.72	₹6.35	₹6.72	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:SADBHAV · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹6.39	-0.33	-4.9%	₹6.72	₹6.72	₹6.35	112,566
Thu, Oct 29	₹6.72	-0.09	-1.3%	₹6.81	₹6.91	₹6.66	73,917
Wed, Oct 28	₹6.81	-0.10	-1.4%	₹6.95	₹6.95	₹6.62	85,468
Tue, Oct 27	₹6.91	+0.30	+4.5%	₹6.69	₹7.20	₹6.42	111,022
Mon, Oct 26	₹6.61	+0.39	+6.3%	₹6.25	₹6.75	₹6.16	109,424
Fri, Oct 23	₹6.22	+0.09	+1.5%	₹6.23	₹6.74	₹6.00	529,821
Thu, Oct 22	₹6.13	-0.20	-3.2%	₹6.05	₹6.32	₹5.90	442,176
Wed, Oct 21	₹6.33	-0.70	-10.0%	₹6.90	₹6.98	₹6.33	482,626
Mon, Oct 19	₹7.03	-0.13	-1.8%	₹7.35	₹7.48	₹6.75	125,242
Fri, Oct 16	₹7.16	+0.19	+2.7%	₹7.00	₹7.20	₹6.82	66,098
Thu, Oct 15	₹6.97	-0.36	-4.9%	₹7.33	₹7.49	₹6.76	175,741
Wed, Oct 14	₹7.33	+0.42	+6.1%	₹6.85	₹7.44	₹6.85	157,356
Tue, Oct 13	₹6.91	+0.25	+3.8%	₹6.70	₹7.18	₹6.65	56,186
Mon, Oct 12	₹6.66	-0.06	-0.9%	₹6.66	₹6.84	₹6.61	75,175
Fri, Oct 9	₹6.72	0.00	0.0%	₹6.83	₹6.85	₹6.36	104,477
Thu, Oct 8	₹6.72	-0.20	-2.9%	₹7.02	₹7.02	₹6.60	151,064
Wed, Oct 7	₹6.92	+0.07	+1.0%	₹6.85	₹7.19	₹6.66	141,726
Tue, Oct 6	₹6.85	-0.01	-0.1%	₹6.75	₹6.94	₹6.75	118,920
Mon, Oct 5	₹6.86	+0.06	+0.9%	₹6.82	₹6.99	₹6.61	124,754
Fri, Oct 2	₹6.80	0.00	0.0%	₹6.80	₹6.80	₹6.80	0
Thu, Oct 1	₹6.80	-0.35	-4.9%	₹6.99	₹7.10	₹6.80	443,913
Wed, Sep 30	₹7.15	+0.22	+3.2%	₹7.10	₹7.27	₹7.09	138,349
Tue, Sep 29	₹6.93	-0.26	-3.6%	₹7.19	₹7.19	₹6.90	369,279
Mon, Sep 28	₹7.19	-0.27	-3.6%	₹7.46	₹7.54	₹7.15	251,664
Fri, Sep 25	₹7.46	-0.08	-1.1%	₹7.55	₹7.57	₹7.39	98,193
Thu, Sep 24	₹7.54	-0.17	-2.2%	₹7.72	₹7.72	₹7.50	174,570
Wed, Sep 23	₹7.71	+0.03	+0.4%	₹7.68	₹7.80	₹7.55	84,305
Tue, Sep 22	₹7.68	+0.18	+2.4%	₹7.50	₹7.73	₹7.46	115,553
Mon, Sep 21	₹7.50	-0.23	-3.0%	₹7.60	₹7.79	₹7.45	265,516
Fri, Sep 18	₹7.73	+0.21	+2.8%	₹7.61	₹7.89	₹7.57	118,102
Thu, Sep 17	₹7.52	-0.08	-1.1%	₹7.60	₹7.75	₹7.46	119,756
Wed, Sep 16	₹7.60	-0.07	-0.9%	₹7.79	₹7.79	₹7.45	137,386
Tue, Sep 15	₹7.67	-0.20	-2.5%	₹7.99	₹8.10	₹7.62	224,092
Mon, Sep 14	₹7.87	0.00	0.0%	₹7.87	₹7.87	₹7.87	0
Fri, Sep 11	₹7.87	-0.19	-2.4%	₹8.06	₹8.06	₹7.71	468,955
Thu, Sep 10	₹8.06	-0.24	-2.9%	₹8.43	₹8.43	₹7.90	158,176
Wed, Sep 9	₹8.30	+0.31	+3.9%	₹7.98	₹8.38	₹7.90	286,011
Tue, Sep 8	₹7.99	-0.03	-0.4%	₹8.03	₹8.07	₹7.85	253,373
Mon, Sep 7	₹8.02	-0.13	-1.6%	₹8.14	₹8.14	₹8.00	96,462
Fri, Sep 4	₹8.15	+0.12	+1.5%	₹8.03	₹8.35	₹8.01	131,919
Thu, Sep 3	₹8.03	-0.04	-0.5%	₹8.09	₹8.22	₹7.83	130,563
Wed, Sep 2	₹8.07	+0.04	+0.5%	₹8.43	₹8.43	₹7.90	711,395
Tue, Sep 1	₹8.03	-0.42	-5.0%	₹8.03	₹8.42	₹8.03	716,931
Mon, Aug 31	₹8.45	-0.44	-4.9%	₹9.25	₹9.25	₹8.45	854,014
Fri, Aug 28	₹8.89	+0.42	+5.0%	₹8.73	₹8.89	₹8.50	558,589
Thu, Aug 27	₹8.47	+0.40	+5.0%	₹8.14	₹8.47	₹7.80	287,558
Wed, Aug 26	₹8.07	-0.01	-0.1%	₹8.14	₹8.20	₹7.98	161,742
Tue, Aug 25	₹8.08	-0.01	-0.1%	₹8.14	₹8.16	₹7.92	142,079
Mon, Aug 24	₹8.09	+0.09	+1.1%	₹8.16	₹8.25	₹8.00	138,773
Fri, Aug 21	₹8.00	-0.30	-3.6%	₹8.30	₹8.34	₹7.95	248,801
Thu, Aug 20	₹8.30	+0.31	+3.9%	₹8.04	₹8.34	₹8.04	145,568
Wed, Aug 19	₹7.99	+0.04	+0.5%	₹7.90	₹8.28	₹7.75	274,722
Tue, Aug 18	₹7.95	-0.31	-3.8%	₹8.26	₹8.44	₹7.85	326,564
Mon, Aug 17	₹8.26	-0.28	-3.3%	₹8.55	₹8.55	₹8.18	181,994
Fri, Aug 14	₹8.54	-0.27	-3.1%	₹8.77	₹8.90	₹8.45	180,721
Thu, Aug 13	₹8.81	-0.07	-0.8%	₹8.82	₹9.05	₹8.78	110,606
Wed, Aug 12	₹8.88	-0.04	-0.4%	₹9.06	₹9.18	₹8.70	70,228
Tue, Aug 11	₹8.92	+0.06	+0.7%	₹8.81	₹9.30	₹8.81	88,223
Mon, Aug 10	₹8.86	-0.08	-0.9%	₹8.87	₹9.16	₹8.84	62,024
Fri, Aug 7	₹8.94	+0.01	+0.1%	₹8.90	₹9.00	₹8.84	64,034
Thu, Aug 6	₹8.93	-0.06	-0.7%	₹8.98	₹9.28	₹8.82	178,061
Wed, Aug 5	₹8.99	+0.42	+4.9%	₹8.61	₹8.99	₹8.61	399,143
Tue, Aug 4	₹8.57	-0.07	-0.8%	₹8.73	₹8.98	₹8.35	233,177
Mon, Aug 3	₹8.64	-0.44	-4.8%	₹9.08	₹9.08	₹8.63	351,653
Fri, Jul 31	₹9.08	-0.47	-4.9%	₹9.50	₹9.50	₹9.08	157,932
Thu, Jul 30	₹9.55	-0.50	-5.0%	₹10.05	₹10.54	₹9.55	1,058,621

Ticker: NSE:SADBHAV
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

Latest news

Press Release Aug 17 2021

Aug 17, 2021

Press Release Jul 02 2021

Jul 2, 2021

Press Release Nov 13 2020

Nov 13, 2020

Press Release Sep 03 2020

Sep 3, 2020

All Sadbhav Engineering Limited news

Decks

Corporate Update (April 2020)
Corporate update · 11 slides · Apr 25, 2020
Investor Presentation (May 2018)
Investor deck · 37 slides · May 2018
Investor Presentation (November 2017)
Investor deck · 33 slides · November 2017
Investor Presentation (August 2017)
Investor deck · 32 slides · August 2017

Sadbhav Engineering Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 4 in all · newest Aug 17, 2021 · oldest 2020
Decks: 6 decks · latest Apr 25, 2020

Where Sadbhav Engineering Limited is listed

Listing	Exchange	Country	Currency
NSE:SADBHAV · Home listing · This page	NSE	India	INR
BSE:SADBHAV	BSE	India	INR