Stock listing

NSE:SABAR Sabar Flex India Ltd. Share Price

Follow Sabar Flex India Ltd. into a list and get an email when it puts out news.

Share price · NSE:SABAR

₹9.35 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year +73.1% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits
Day range so far
₹9.35 – ₹9.35 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹3.95 – ₹9.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹249,008 INRMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Sabar Flex India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:SABAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.35-0.05-0.5%₹9.60₹9.60₹9.3510,000
₹9.40+0.35+3.9%₹8.60₹9.50₹8.601,000,000
₹9.050.000.0%₹9.05₹9.05₹9.050
₹9.05-0.45-4.7%₹9.05₹9.05₹9.055,000
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.500.000.0%₹9.50₹9.50₹9.500
₹9.50+0.45+5.0%₹9.50₹9.50₹9.5055,000
₹9.05+0.80+9.7%₹9.05₹9.05₹9.0565,000
₹8.250.000.0%₹8.25₹8.25₹8.250
₹8.25+0.35+4.4%₹8.25₹8.25₹8.2545,000
₹7.90+0.35+4.6%₹7.90₹7.90₹7.9010,000
₹7.55+0.35+4.9%₹7.35₹7.55₹7.1045,000
₹7.20-0.35-4.6%₹7.60₹7.90₹7.2030,000
₹7.550.000.0%₹7.55₹7.55₹7.550
₹7.55+0.30+4.1%₹7.00₹7.60₹7.0070,000
₹7.25+0.30+4.3%₹6.65₹7.25₹6.6510,000
₹6.95+0.30+4.5%₹6.95₹6.95₹6.9545,000
₹6.65-0.30-4.3%₹6.65₹6.65₹6.655,000
₹6.950.000.0%₹6.95₹6.95₹6.950
₹6.950.000.0%₹6.95₹6.95₹6.950
₹6.95-0.15-2.1%₹6.95₹6.95₹6.955,000
₹7.100.000.0%₹7.10₹7.10₹7.100
₹7.100.000.0%₹7.10₹7.10₹7.100
₹7.10+0.20+2.9%₹6.60₹7.20₹6.6040,000
₹6.90+0.05+0.7%₹6.80₹7.05₹6.8025,000
₹6.85+0.30+4.6%₹6.85₹6.85₹6.855,000
₹6.55-0.25-3.7%₹7.10₹7.10₹6.5530,000
₹6.800.000.0%₹6.80₹6.80₹6.800
₹6.80+0.25+3.8%₹6.80₹6.85₹6.6040,000
₹6.55+0.10+1.6%₹6.70₹6.75₹6.5575,000
₹6.45+0.10+1.6%₹6.05₹6.60₹6.0555,000
₹6.35+0.25+4.1%₹6.20₹6.35₹6.2040,000
₹6.100.000.0%₹5.95₹6.35₹5.9540,000
Ticker
NSE:SABAR
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Sabar Flex India Says SEBI Issued Administrative Warning Letter For Certain Procedural Non-Compliances

Jan 19, 2026

Closed ₹4.60 (0.0%) on Jan 20, 2026

All Sabar Flex India Ltd. news

Decks

Sabar Flex India Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
1 in the last 12 months · 1 in all · newest Jan 19, 2026 · oldest 2026
Decks
1 deck · latest March 2024

Log in to ask 6ix AI your own questions about Sabar Flex India Ltd.