Stock listing
NSE:RVNL Rail Vikas Nigam Ltd. Share Price
Home listing (NSE) of Rail Vikas Nigam Ltd.
Follow Rail Vikas Nigam Ltd. into a list and get an email when it puts out news.
Share price · NSE:RVNL
₹186.11 INR +6.44 (+3.6%)
Close on Nov 2, 2026
- Day range
- ₹180.38 – ₹192.30 INRNov 2, 2026
- Volume
- 11.71M sharesNov 2, 2026
- Market cap
- ₹388.0B INRAt the close on Nov 2, 2026 · price × 2.09B shares outstanding
- 52-week range
- ₹177.86 – ₹400.70 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹878.3M INRMedian day 3.76M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RVNL · Home | ₹186.11 INR | +6.44 (+3.6%) | 11,712,858 | ₹180.50 | ₹192.30 | ₹180.38 | ₹179.67 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RVNL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹186.11 | +6.44 | +3.6% | ₹180.50 | ₹192.30 | ₹180.38 | 11,712,858 | |
| ₹179.67 | -6.33 | -3.4% | ₹186.00 | ₹186.59 | ₹179.50 | 4,508,608 | |
| ₹186.00 | +1.90 | +1.0% | ₹184.60 | ₹186.44 | ₹182.71 | 2,920,701 | |
| ₹184.10 | +3.10 | +1.7% | ₹180.10 | ₹186.66 | ₹179.00 | 4,599,920 | |
| ₹181.00 | -1.65 | -0.9% | ₹182.65 | ₹184.13 | ₹180.50 | 3,756,523 | |
| ₹182.65 | +1.34 | +0.7% | ₹180.15 | ₹185.43 | ₹177.86 | 4,535,151 | |
| ₹181.31 | -5.87 | -3.1% | ₹187.18 | ₹187.90 | ₹179.49 | 4,466,721 | |
| ₹187.18 | -1.23 | -0.7% | ₹187.53 | ₹188.87 | ₹184.61 | 3,166,810 | |
| ₹188.41 | -6.09 | -3.1% | ₹194.50 | ₹195.48 | ₹186.80 | 3,417,205 | |
| ₹194.50 | -4.95 | -2.5% | ₹200.21 | ₹200.95 | ₹194.01 | 1,970,644 | |
| ₹199.45 | +2.71 | +1.4% | ₹196.74 | ₹201.99 | ₹194.77 | 4,154,372 | |
| ₹196.74 | -0.14 | -0.1% | ₹196.00 | ₹197.94 | ₹195.22 | 2,103,463 | |
| ₹196.88 | -0.42 | -0.2% | ₹197.30 | ₹199.30 | ₹195.02 | 2,469,049 | |
| ₹197.30 | +4.56 | +2.4% | ₹193.24 | ₹197.50 | ₹191.74 | 3,454,585 | |
| ₹192.74 | +2.09 | +1.1% | ₹191.00 | ₹195.97 | ₹191.00 | 3,633,357 | |
| ₹190.65 | +3.45 | +1.8% | ₹188.25 | ₹191.84 | ₹187.60 | 3,974,632 | |
| ₹187.20 | -8.67 | -4.4% | ₹195.00 | ₹195.60 | ₹186.90 | 5,378,212 | |
| ₹195.87 | -2.91 | -1.5% | ₹198.00 | ₹198.25 | ₹194.65 | 2,797,757 | |
| ₹198.78 | +1.83 | +0.9% | ₹197.00 | ₹201.20 | ₹196.64 | 3,145,856 | |
| ₹196.95 | -0.05 | 0.0% | ₹198.00 | ₹199.90 | ₹195.34 | 2,937,181 | |
| ₹197.00 | 0.00 | 0.0% | ₹197.00 | ₹197.00 | ₹197.00 | 0 | |
| ₹197.00 | -4.76 | -2.4% | ₹201.50 | ₹202.45 | ₹194.05 | 6,247,340 | |
| ₹201.76 | +3.86 | +2.0% | ₹198.70 | ₹209.65 | ₹198.25 | 17,689,293 | |
| ₹197.90 | -4.85 | -2.4% | ₹202.00 | ₹202.00 | ₹195.32 | 7,345,733 | |
| ₹202.75 | -4.25 | -2.1% | ₹206.06 | ₹206.38 | ₹202.00 | 2,550,019 | |
| ₹207.00 | +1.00 | +0.5% | ₹206.00 | ₹207.33 | ₹203.92 | 2,405,229 | |
| ₹206.00 | -5.77 | -2.7% | ₹209.75 | ₹210.10 | ₹205.26 | 2,862,163 | |
| ₹211.77 | +0.62 | +0.3% | ₹211.80 | ₹213.86 | ₹210.45 | 2,894,169 | |
| ₹211.15 | +1.44 | +0.7% | ₹211.00 | ₹213.30 | ₹209.63 | 4,049,857 | |
| ₹209.71 | -4.58 | -2.1% | ₹214.01 | ₹214.28 | ₹209.35 | 6,562,323 | |
| ₹214.29 | +12.59 | +6.2% | ₹201.80 | ₹214.29 | ₹200.78 | 9,469,057 | |
| ₹201.70 | +4.20 | +2.1% | ₹196.50 | ₹201.90 | ₹196.50 | 3,554,203 | |
| ₹197.50 | -1.50 | -0.8% | ₹199.05 | ₹200.19 | ₹195.15 | 4,733,889 | |
| ₹199.00 | -5.90 | -2.9% | ₹205.00 | ₹207.00 | ₹198.29 | 3,967,219 | |
| ₹204.90 | 0.00 | 0.0% | ₹204.90 | ₹204.90 | ₹204.90 | 0 | |
| ₹204.90 | -0.70 | -0.3% | ₹204.50 | ₹204.99 | ₹202.04 | 3,816,727 | |
| ₹205.60 | -1.40 | -0.7% | ₹208.00 | ₹211.25 | ₹205.00 | 5,012,189 | |
| ₹207.00 | -0.50 | -0.2% | ₹206.82 | ₹209.45 | ₹206.11 | 3,171,906 | |
| ₹207.50 | -4.99 | -2.3% | ₹210.05 | ₹211.30 | ₹207.00 | 2,884,655 | |
| ₹212.49 | 0.00 | 0.0% | ₹212.49 | ₹212.49 | ₹212.49 | 0 | |
| ₹212.49 | +3.19 | +1.5% | ₹211.00 | ₹214.18 | ₹209.62 | 6,287,421 | |
| ₹209.30 | +3.30 | +1.6% | ₹207.20 | ₹211.52 | ₹207.20 | 4,061,743 | |
| ₹206.00 | -2.38 | -1.1% | ₹207.00 | ₹207.00 | ₹203.83 | 3,795,701 | |
| ₹208.38 | -1.62 | -0.8% | ₹210.21 | ₹212.23 | ₹208.00 | 3,502,970 | |
| ₹210.00 | -4.22 | -2.0% | ₹214.00 | ₹214.21 | ₹209.50 | 3,633,575 | |
| ₹214.22 | -1.78 | -0.8% | ₹217.00 | ₹217.10 | ₹214.00 | 2,941,255 | |
| ₹216.00 | -5.39 | -2.4% | ₹220.87 | ₹221.80 | ₹215.11 | 4,589,569 | |
| ₹221.39 | +2.99 | +1.4% | ₹220.00 | ₹223.29 | ₹219.78 | 3,616,707 | |
| ₹218.40 | -3.30 | -1.5% | ₹221.70 | ₹224.10 | ₹217.02 | 7,347,704 | |
| ₹221.70 | -3.60 | -1.6% | ₹225.30 | ₹227.89 | ₹221.25 | 5,267,562 | |
| ₹225.30 | -2.60 | -1.1% | ₹227.90 | ₹231.38 | ₹225.30 | 2,620,850 | |
| ₹227.90 | +4.40 | +2.0% | ₹225.00 | ₹231.20 | ₹224.67 | 4,866,054 | |
| ₹223.50 | -1.50 | -0.7% | ₹226.07 | ₹226.54 | ₹221.25 | 4,106,168 | |
| ₹225.00 | -3.50 | -1.5% | ₹226.20 | ₹227.88 | ₹225.00 | 2,172,981 | |
| ₹228.50 | +1.15 | +0.5% | ₹227.00 | ₹229.40 | ₹224.84 | 2,320,005 | |
| ₹227.35 | -0.80 | -0.4% | ₹228.00 | ₹228.92 | ₹225.55 | 2,580,170 | |
| ₹228.15 | -1.85 | -0.8% | ₹230.00 | ₹230.90 | ₹227.89 | 2,127,280 | |
| ₹230.00 | 0.00 | 0.0% | ₹231.16 | ₹233.67 | ₹227.65 | 5,612,306 | |
| ₹230.00 | -0.68 | -0.3% | ₹230.68 | ₹231.60 | ₹227.13 | 6,399,915 | |
| ₹230.68 | -2.70 | -1.2% | ₹233.39 | ₹233.39 | ₹230.05 | 2,315,754 | |
| ₹233.38 | -1.62 | -0.7% | ₹235.00 | ₹236.76 | ₹233.01 | 4,691,820 | |
| ₹235.00 | +6.00 | +2.6% | ₹229.49 | ₹236.25 | ₹227.59 | 6,727,373 | |
| ₹229.00 | -2.40 | -1.0% | ₹232.70 | ₹234.43 | ₹228.16 | 2,739,599 | |
| ₹231.40 | -1.50 | -0.6% | ₹232.90 | ₹235.20 | ₹229.80 | 4,277,319 | |
| ₹232.90 | +7.42 | +3.3% | ₹225.70 | ₹234.70 | ₹225.70 | 8,366,055 |
- Ticker
- NSE:RVNL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Investor Presentation (June 2023)
Investor deck · 42 slides · Jun 8, 2023
Rail Vikas Nigam Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 13 in all · newest May 2, 2023 · oldest 2020
- Decks
- 1 deck · latest Jun 8, 2023
Where Rail Vikas Nigam Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RVNL · Home listing · This page | NSE | India | INR |
| BSE:RVNL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rail Vikas Nigam Ltd.