Stock listing

NSE:RUSTOMJEE Keystone Realtors Ltd. Share Price

Home listing (NSE) of Keystone Realtors Ltd.

Follow Keystone Realtors Ltd. into a list and get an email when it puts out news.

Share price · NSE:RUSTOMJEE

₹338.00 INR +3.50 (+1.0%)

Close on Oct 30, 2026

Past year -41.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹329.05 – ₹347.95 INROct 30, 2026
Volume
44,238 sharesOct 30, 2026
Market cap
₹42.70B INRAt the close on Oct 30, 2026 · price × 126.3M shares outstanding
52-week range
₹327.05 – ₹579.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹78.45M INRMedian day 33,149 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Keystone Realtors Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RUSTOMJEE · Home₹338.00 INR+3.50 (+1.0%)44,238₹334.50₹347.95₹329.05₹334.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RUSTOMJEE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹338.00+3.50+1.0%₹334.50₹347.95₹329.0544,238
₹334.50-1.60-0.5%₹339.45₹339.45₹331.5518,180
₹336.10-0.55-0.2%₹336.65₹339.60₹332.0015,276
₹336.65+4.90+1.5%₹331.75₹340.00₹329.9526,876
₹331.75-5.20-1.5%₹336.95₹337.00₹329.10286,832
₹336.95-4.95-1.4%₹331.00₹341.20₹327.0543,139
₹341.90+6.40+1.9%₹338.70₹346.80₹328.9043,798
₹335.50-8.80-2.6%₹342.30₹344.45₹334.6027,488
₹344.30+0.100.0%₹344.50₹348.95₹334.6055,185
₹344.20-2.25-0.6%₹349.00₹349.00₹341.6021,072
₹346.45-7.05-2.0%₹353.50₹354.75₹346.0017,301
₹353.50+0.25+0.1%₹353.20₹357.00₹349.0552,773
₹353.25-0.90-0.3%₹354.20₹364.90₹344.9536,906
₹354.15-7.05-2.0%₹366.10₹366.10₹353.0024,315
₹361.20+2.20+0.6%₹359.00₹366.00₹355.5543,140
₹359.00-20.30-5.4%₹383.45₹393.90₹356.40341,753
₹379.30+10.75+2.9%₹370.40₹382.00₹360.0077,255
₹368.55+0.050.0%₹368.00₹370.00₹362.8511,367
₹368.50+7.25+2.0%₹361.25₹372.30₹355.5573,016
₹361.250.000.0%₹361.25₹361.25₹361.250
₹361.25+0.050.0%₹361.60₹363.70₹357.5071,241
₹361.20-1.75-0.5%₹362.95₹366.35₹359.5515,536
₹362.95+3.05+0.8%₹357.10₹367.20₹355.1094,347
₹359.90-6.60-1.8%₹364.00₹364.45₹351.0043,367
₹366.50+2.50+0.7%₹364.05₹372.90₹360.70537,143
₹364.00-1.75-0.5%₹365.75₹367.65₹355.2043,140
₹365.75+2.20+0.6%₹361.00₹372.30₹359.9561,398
₹363.55+9.10+2.6%₹358.35₹367.45₹353.9538,395
₹354.45+0.70+0.2%₹353.80₹359.80₹348.4525,052
₹353.75+12.80+3.8%₹343.00₹356.20₹341.7078,181
₹340.95+2.60+0.8%₹338.35₹345.05₹337.0013,704
₹338.35-1.10-0.3%₹340.90₹340.90₹333.5533,205
₹339.45-5.50-1.6%₹345.00₹348.55₹334.5576,157
₹344.950.000.0%₹344.95₹344.95₹344.950
₹344.95-5.55-1.6%₹351.00₹351.20₹331.90351,342
₹350.50-1.85-0.5%₹352.35₹353.40₹350.0018,773
₹352.35-5.20-1.5%₹356.30₹358.95₹351.0029,197
₹357.55-9.35-2.5%₹367.00₹369.00₹351.05588,269
₹366.90-7.05-1.9%₹377.00₹377.00₹366.0024,787
₹373.95-7.80-2.0%₹381.75₹381.75₹372.2527,990
₹381.75+2.60+0.7%₹379.15₹384.00₹374.8050,262
₹379.15+3.10+0.8%₹376.05₹385.00₹370.6031,294
₹376.05-2.90-0.8%₹381.15₹381.15₹370.0023,452
₹378.95-1.35-0.4%₹383.15₹383.15₹375.0528,391
₹380.30-1.50-0.4%₹383.80₹383.80₹378.1015,764
₹381.80+2.70+0.7%₹379.10₹384.00₹372.8023,977
₹379.10+4.90+1.3%₹377.95₹385.45₹373.1033,093
₹374.20-4.85-1.3%₹376.20₹379.60₹372.0024,484
₹379.05+7.60+2.0%₹371.00₹385.05₹371.0051,298
₹371.45+0.50+0.1%₹371.00₹373.85₹365.6519,996
₹370.95+1.10+0.3%₹373.95₹373.95₹370.0012,576
₹369.85-2.05-0.6%₹371.90₹374.95₹369.1019,434
₹371.90-3.20-0.9%₹375.10₹378.25₹370.2031,546
₹375.10+3.65+1.0%₹372.05₹376.80₹368.7529,202
₹371.45-2.05-0.5%₹372.10₹375.85₹368.9527,601
₹373.50-0.80-0.2%₹374.30₹376.90₹368.9532,873
₹374.30+4.30+1.2%₹370.00₹377.00₹367.0551,374
₹370.00+0.35+0.1%₹374.65₹374.65₹367.0065,086
₹369.65-10.35-2.7%₹378.60₹388.90₹368.00140,784
₹380.00-3.90-1.0%₹384.90₹387.65₹375.9088,069
₹383.90-4.40-1.1%₹388.40₹393.05₹381.00492,346
₹388.30-23.50-5.7%₹422.80₹428.00₹385.001,381,859
₹411.80+15.00+3.8%₹399.00₹433.20₹393.607,049,110
₹396.80-3.05-0.8%₹405.85₹407.60₹395.4048,605
₹399.85-4.90-1.2%₹404.75₹406.90₹397.0020,090
₹404.75-1.30-0.3%₹407.00₹408.60₹400.2512,976
Ticker
NSE:RUSTOMJEE
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Keystone Realtors Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹411.80 (+3.8%) on Aug 4, 2026

Press Release May 12 2026

May 12, 2026

Closed ₹414.85 (-2.6%) on May 12, 2026

Press Release Mar 06 2026

Mar 6, 2026

Closed ₹409.45 (+4.5%) on Mar 9, 2026

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹459.20 (-1.5%) on Feb 17, 2026

Keystone Realtors Ltd. Press Release Feb 16 2026

Feb 15, 2026

Closed ₹466.40 (-4.9%) on Feb 16, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹469.70 (-4.5%) on Feb 5, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹529.30 (-2.0%) on Nov 13, 2025

Press Release Aug 05 2025

Aug 5, 2025

Press Release May 14 2025

May 14, 2025

Press Release Feb 11 2025

Feb 11, 2025

All Keystone Realtors Ltd. news

Decks

Keystone Realtors Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
7 in the last 12 months · 23 in all · newest Aug 4, 2026 · oldest 2023
Decks
16 decks · latest Aug 4, 2026

Where Keystone Realtors Ltd. is listed

ListingExchangeCountryCurrency
NSE:RUSTOMJEE · Home listing · This pageNSEIndiaINR
BSE:RUSTOMJEEBSEIndiaINR

Log in to ask 6ix AI your own questions about Keystone Realtors Ltd.