Stock listing
NSE:RUBICON Rubicon Research Limited Share Price
Home listing (NSE) of Rubicon Research Limited
Follow Rubicon Research Limited into a list and get an email when it puts out news.
Share price · NSE:RUBICON
₹1,610.50 INR +51.20 (+3.3%)
Close on Oct 30, 2026
- Day range
- ₹1,537.90 – ₹1,628.80 INROct 30, 2026
- Volume
- 197,691 sharesOct 30, 2026
- Market cap
- ₹266.6B INRAt the close on Oct 30, 2026 · price × 165.5M shares outstanding
- 52-week range
- ₹607.15 – ₹1,899.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹493.1M INRMedian day 199,502 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RUBICON · Home | ₹1,610.50 INR | +51.20 (+3.3%) | 197,691 | ₹1,545.60 | ₹1,628.80 | ₹1,537.90 | ₹1,559.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RUBICON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,610.50 | +51.20 | +3.3% | ₹1,545.60 | ₹1,628.80 | ₹1,537.90 | 197,691 | |
| ₹1,559.30 | -4.70 | -0.3% | ₹1,575.00 | ₹1,589.90 | ₹1,540.00 | 117,799 | |
| ₹1,564.00 | +54.40 | +3.6% | ₹1,485.00 | ₹1,578.50 | ₹1,484.90 | 126,562 | |
| ₹1,509.60 | +19.30 | +1.3% | ₹1,500.00 | ₹1,533.70 | ₹1,486.30 | 95,467 | |
| ₹1,490.30 | +65.90 | +4.6% | ₹1,424.40 | ₹1,515.50 | ₹1,424.40 | 189,677 | |
| ₹1,424.40 | -12.20 | -0.8% | ₹1,435.90 | ₹1,436.00 | ₹1,390.50 | 383,919 | |
| ₹1,436.60 | -11.90 | -0.8% | ₹1,448.50 | ₹1,451.10 | ₹1,393.00 | 160,273 | |
| ₹1,448.50 | -38.20 | -2.6% | ₹1,486.70 | ₹1,496.70 | ₹1,415.80 | 355,437 | |
| ₹1,486.70 | -21.90 | -1.5% | ₹1,510.80 | ₹1,514.80 | ₹1,465.50 | 109,636 | |
| ₹1,508.60 | +31.50 | +2.1% | ₹1,477.10 | ₹1,544.90 | ₹1,468.00 | 212,955 | |
| ₹1,477.10 | -47.60 | -3.1% | ₹1,517.50 | ₹1,517.50 | ₹1,450.50 | 333,405 | |
| ₹1,524.70 | +1.30 | +0.1% | ₹1,513.90 | ₹1,536.00 | ₹1,483.40 | 127,836 | |
| ₹1,523.40 | -16.80 | -1.1% | ₹1,540.20 | ₹1,549.80 | ₹1,500.00 | 198,616 | |
| ₹1,540.20 | -8.30 | -0.5% | ₹1,557.60 | ₹1,569.50 | ₹1,523.90 | 120,700 | |
| ₹1,548.50 | +13.10 | +0.9% | ₹1,535.40 | ₹1,559.40 | ₹1,503.50 | 147,742 | |
| ₹1,535.40 | -40.20 | -2.6% | ₹1,575.60 | ₹1,580.90 | ₹1,521.00 | 105,152 | |
| ₹1,575.60 | -21.20 | -1.3% | ₹1,596.80 | ₹1,596.80 | ₹1,553.70 | 147,284 | |
| ₹1,596.80 | -11.70 | -0.7% | ₹1,608.50 | ₹1,612.00 | ₹1,583.50 | 72,117 | |
| ₹1,608.50 | -22.40 | -1.4% | ₹1,646.00 | ₹1,646.00 | ₹1,560.30 | 159,926 | |
| ₹1,630.90 | 0.00 | 0.0% | ₹1,630.90 | ₹1,630.90 | ₹1,630.90 | 0 | |
| ₹1,630.90 | +11.50 | +0.7% | ₹1,635.70 | ₹1,670.00 | ₹1,605.20 | 153,955 | |
| ₹1,619.40 | +10.40 | +0.6% | ₹1,601.20 | ₹1,635.00 | ₹1,577.70 | 228,306 | |
| ₹1,609.00 | +16.20 | +1.0% | ₹1,593.60 | ₹1,646.40 | ₹1,583.20 | 701,771 | |
| ₹1,592.80 | -83.50 | -5.0% | ₹1,676.30 | ₹1,685.90 | ₹1,575.10 | 215,205 | |
| ₹1,676.30 | +0.20 | 0.0% | ₹1,679.30 | ₹1,695.90 | ₹1,661.10 | 128,501 | |
| ₹1,676.10 | +1.30 | +0.1% | ₹1,665.00 | ₹1,693.20 | ₹1,641.00 | 265,569 | |
| ₹1,674.80 | +3.60 | +0.2% | ₹1,670.00 | ₹1,682.50 | ₹1,632.20 | 600,567 | |
| ₹1,671.20 | -61.40 | -3.5% | ₹1,720.00 | ₹1,730.80 | ₹1,662.00 | 344,602 | |
| ₹1,732.60 | -18.50 | -1.1% | ₹1,751.10 | ₹1,764.30 | ₹1,718.50 | 191,378 | |
| ₹1,751.10 | -27.20 | -1.5% | ₹1,778.90 | ₹1,827.50 | ₹1,736.20 | 470,413 | |
| ₹1,778.30 | +11.60 | +0.7% | ₹1,766.70 | ₹1,834.90 | ₹1,766.70 | 181,529 | |
| ₹1,766.70 | -48.90 | -2.7% | ₹1,802.00 | ₹1,812.30 | ₹1,712.10 | 415,964 | |
| ₹1,815.60 | -19.80 | -1.1% | ₹1,852.90 | ₹1,880.50 | ₹1,805.10 | 200,388 | |
| ₹1,835.40 | 0.00 | 0.0% | ₹1,835.40 | ₹1,835.40 | ₹1,835.40 | 0 | |
| ₹1,835.40 | +45.40 | +2.5% | ₹1,792.00 | ₹1,848.60 | ₹1,758.10 | 318,589 | |
| ₹1,790.00 | -20.50 | -1.1% | ₹1,816.10 | ₹1,816.20 | ₹1,777.00 | 143,377 | |
| ₹1,810.50 | -50.10 | -2.7% | ₹1,868.10 | ₹1,868.20 | ₹1,792.50 | 189,015 | |
| ₹1,860.60 | +112.20 | +6.4% | ₹1,751.00 | ₹1,870.00 | ₹1,741.90 | 316,261 | |
| ₹1,748.40 | -19.90 | -1.1% | ₹1,760.10 | ₹1,796.10 | ₹1,740.50 | 84,252 | |
| ₹1,768.30 | -7.40 | -0.4% | ₹1,788.80 | ₹1,792.00 | ₹1,752.20 | 113,571 | |
| ₹1,775.70 | -53.10 | -2.9% | ₹1,829.10 | ₹1,839.70 | ₹1,765.00 | 233,210 | |
| ₹1,828.80 | +6.60 | +0.4% | ₹1,822.20 | ₹1,839.00 | ₹1,799.70 | 123,136 | |
| ₹1,822.20 | +2.60 | +0.1% | ₹1,828.60 | ₹1,875.00 | ₹1,795.50 | 249,807 | |
| ₹1,819.60 | +15.20 | +0.8% | ₹1,812.00 | ₹1,855.00 | ₹1,780.40 | 319,228 | |
| ₹1,804.40 | -36.60 | -2.0% | ₹1,849.00 | ₹1,899.00 | ₹1,796.20 | 249,261 | |
| ₹1,841.00 | +22.20 | +1.2% | ₹1,809.00 | ₹1,872.00 | ₹1,790.00 | 379,324 | |
| ₹1,818.80 | +110.00 | +6.4% | ₹1,730.00 | ₹1,829.00 | ₹1,730.00 | 742,780 | |
| ₹1,708.80 | -67.30 | -3.8% | ₹1,776.10 | ₹1,799.80 | ₹1,695.20 | 429,723 | |
| ₹1,776.10 | +51.40 | +3.0% | ₹1,744.80 | ₹1,780.00 | ₹1,725.10 | 333,984 | |
| ₹1,724.70 | -35.90 | -2.0% | ₹1,774.70 | ₹1,776.00 | ₹1,701.00 | 274,829 | |
| ₹1,760.60 | -38.20 | -2.1% | ₹1,798.80 | ₹1,816.00 | ₹1,750.00 | 299,837 | |
| ₹1,798.80 | -5.30 | -0.3% | ₹1,820.00 | ₹1,820.10 | ₹1,730.80 | 356,862 | |
| ₹1,804.10 | +5.40 | +0.3% | ₹1,789.30 | ₹1,819.00 | ₹1,750.00 | 687,518 | |
| ₹1,798.70 | +179.60 | +11.1% | ₹1,700.70 | ₹1,808.00 | ₹1,626.10 | 3,473,690 | |
| ₹1,619.10 | -1.60 | -0.1% | ₹1,629.70 | ₹1,650.70 | ₹1,591.50 | 257,007 | |
| ₹1,620.70 | -32.90 | -2.0% | ₹1,667.60 | ₹1,674.90 | ₹1,610.90 | 168,100 | |
| ₹1,653.60 | -1.50 | -0.1% | ₹1,659.90 | ₹1,679.80 | ₹1,625.10 | 289,009 | |
| ₹1,655.10 | +58.80 | +3.7% | ₹1,599.00 | ₹1,684.10 | ₹1,596.30 | 565,201 | |
| ₹1,596.30 | +43.10 | +2.8% | ₹1,560.00 | ₹1,612.00 | ₹1,559.00 | 182,393 | |
| ₹1,553.20 | +19.80 | +1.3% | ₹1,533.40 | ₹1,574.00 | ₹1,530.10 | 98,121 | |
| ₹1,533.40 | -41.20 | -2.6% | ₹1,574.00 | ₹1,582.90 | ₹1,501.00 | 255,419 | |
| ₹1,574.60 | +58.20 | +3.8% | ₹1,530.00 | ₹1,584.90 | ₹1,522.90 | 132,721 | |
| ₹1,516.40 | +15.60 | +1.0% | ₹1,498.00 | ₹1,522.10 | ₹1,461.60 | 224,555 | |
| ₹1,500.80 | +0.60 | 0.0% | ₹1,501.20 | ₹1,530.00 | ₹1,490.00 | 93,519 | |
| ₹1,500.20 | 0.00 | 0.0% | ₹1,500.20 | ₹1,500.20 | ₹1,500.20 | 0 | |
| ₹1,500.20 | -27.40 | -1.8% | ₹1,530.50 | ₹1,530.50 | ₹1,485.00 | 117,679 |
- Ticker
- NSE:RUBICON
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 22, 2026
Rubicon Research Limited Press Release Jul 22 2026
Latest deck · Aug 14, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 36 slides
Latest news
Rubicon Research Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹1,466.40 (-3.3%) on Jul 22, 2026
GEn1E and Rubicon Research Announce Strategic Partnership to Advance AI-Driven Precision Immunomodulators
Apr 21, 2026
Closed ₹921.35 (-0.7%) on Apr 21, 2026
Press Release Apr 15 2026
Apr 15, 2026
Closed ₹870.60 (+6.0%) on Apr 16, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 36 slides · Aug 14, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 36 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 23 slides · Feb 3, 2026
Q2 FY2026 Earnings Presentation
Earnings · 23 slides · Nov 13, 2025
Rubicon Research Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 22, 2026 · oldest 2026
- Decks
- 6 decks · latest Aug 14, 2026
Where Rubicon Research Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RUBICON · Home listing · This page | NSE | India | INR |
| BSE:RUBICON | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rubicon Research Limited.