Stock listing
NSE:RUBFILA Rubfila International Limited Share Price
Home listing (NSE) of Rubfila International Limited
Follow Rubfila International Limited into a list and get an email when it puts out news.
Share price · NSE:RUBFILA
₹54.61 INR +1.68 (+3.2%)
Close on Nov 3, 2026
- Day range
- ₹53.00 – ₹55.00 INRNov 3, 2026
- Volume
- 44,610 sharesNov 3, 2026
- Market cap
- ₹2.96B INRAt the close on Nov 3, 2026 · price × 54.27M shares outstanding
- 52-week range
- ₹49.20 – ₹86.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹3.95M INRMedian day 44,696 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RUBFILA · Home | ₹54.61 INR | +1.68 (+3.2%) | 44,610 | ₹53.00 | ₹55.00 | ₹53.00 | ₹52.93 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RUBFILA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.61 | +1.68 | +3.2% | ₹53.00 | ₹55.00 | ₹53.00 | 44,610 | |
| ₹52.93 | +0.70 | +1.3% | ₹53.65 | ₹54.16 | ₹52.31 | 34,163 | |
| ₹52.23 | -1.57 | -2.9% | ₹53.86 | ₹53.86 | ₹52.05 | 27,401 | |
| ₹53.80 | +0.22 | +0.4% | ₹54.85 | ₹54.85 | ₹53.35 | 33,555 | |
| ₹53.58 | +1.82 | +3.5% | ₹51.10 | ₹54.50 | ₹51.10 | 49,551 | |
| ₹51.76 | +1.96 | +3.9% | ₹50.78 | ₹53.53 | ₹50.01 | 91,937 | |
| ₹49.80 | -1.06 | -2.1% | ₹51.89 | ₹54.00 | ₹49.20 | 260,105 | |
| ₹50.86 | -3.18 | -5.9% | ₹54.42 | ₹55.48 | ₹50.00 | 273,532 | |
| ₹54.04 | -4.03 | -6.9% | ₹58.20 | ₹59.07 | ₹53.76 | 247,297 | |
| ₹58.07 | -3.10 | -5.1% | ₹62.00 | ₹62.80 | ₹56.91 | 290,545 | |
| ₹61.17 | -2.94 | -4.6% | ₹63.11 | ₹64.33 | ₹60.95 | 186,789 | |
| ₹64.11 | -1.88 | -2.8% | ₹66.50 | ₹66.50 | ₹64.00 | 30,170 | |
| ₹65.99 | +3.69 | +5.9% | ₹62.33 | ₹67.88 | ₹62.00 | 105,674 | |
| ₹62.30 | +0.60 | +1.0% | ₹62.20 | ₹63.42 | ₹61.51 | 33,514 | |
| ₹61.70 | +0.34 | +0.6% | ₹61.30 | ₹62.53 | ₹61.30 | 53,655 | |
| ₹61.36 | -0.65 | -1.0% | ₹61.69 | ₹63.47 | ₹60.00 | 79,132 | |
| ₹62.01 | -1.71 | -2.7% | ₹63.75 | ₹64.69 | ₹61.94 | 69,201 | |
| ₹63.72 | -1.18 | -1.8% | ₹64.78 | ₹64.79 | ₹62.95 | 27,899 | |
| ₹64.90 | +1.31 | +2.1% | ₹63.11 | ₹65.56 | ₹63.11 | 34,378 | |
| ₹63.59 | +0.41 | +0.6% | ₹62.62 | ₹64.40 | ₹62.62 | 28,374 | |
| ₹63.18 | -0.07 | -0.1% | ₹63.63 | ₹64.99 | ₹62.64 | 50,488 | |
| ₹63.25 | 0.00 | 0.0% | ₹63.25 | ₹63.25 | ₹63.25 | 0 | |
| ₹63.25 | +0.20 | +0.3% | ₹63.95 | ₹64.00 | ₹62.50 | 44,696 | |
| ₹63.05 | -0.80 | -1.3% | ₹64.30 | ₹64.64 | ₹62.80 | 32,520 | |
| ₹63.85 | +1.48 | +2.4% | ₹62.37 | ₹64.50 | ₹61.61 | 41,304 | |
| ₹62.37 | -0.94 | -1.5% | ₹63.79 | ₹64.80 | ₹62.10 | 37,446 | |
| ₹63.31 | -0.48 | -0.8% | ₹65.07 | ₹65.07 | ₹63.10 | 56,164 | |
| ₹63.79 | -2.25 | -3.4% | ₹66.04 | ₹66.99 | ₹63.25 | 67,396 | |
| ₹66.04 | -0.93 | -1.4% | ₹66.53 | ₹67.19 | ₹65.76 | 46,712 | |
| ₹66.97 | -0.91 | -1.3% | ₹67.80 | ₹67.88 | ₹66.02 | 40,794 | |
| ₹67.88 | +0.52 | +0.8% | ₹68.68 | ₹68.79 | ₹66.66 | 63,758 | |
| ₹67.36 | +1.64 | +2.5% | ₹65.77 | ₹68.30 | ₹65.01 | 53,768 | |
| ₹65.72 | +0.68 | +1.0% | ₹66.96 | ₹67.75 | ₹65.10 | 53,106 | |
| ₹65.04 | +1.48 | +2.3% | ₹64.64 | ₹67.00 | ₹62.25 | 70,501 | |
| ₹63.56 | -4.95 | -7.2% | ₹67.40 | ₹68.34 | ₹62.80 | 103,797 | |
| ₹68.51 | +0.42 | +0.6% | ₹68.89 | ₹69.89 | ₹67.01 | 52,411 | |
| ₹68.09 | +0.20 | +0.3% | ₹69.00 | ₹69.00 | ₹67.05 | 24,306 | |
| ₹67.89 | -2.29 | -3.3% | ₹70.44 | ₹70.94 | ₹67.50 | 99,559 | |
| ₹70.18 | -0.78 | -1.1% | ₹70.96 | ₹71.39 | ₹69.53 | 91,354 | |
| ₹70.96 | +0.27 | +0.4% | ₹69.15 | ₹72.00 | ₹68.50 | 110,771 | |
| ₹70.69 | +4.27 | +6.4% | ₹66.42 | ₹72.00 | ₹66.05 | 76,949 | |
| ₹66.42 | +0.21 | +0.3% | ₹66.24 | ₹67.50 | ₹65.00 | 25,569 | |
| ₹66.21 | -2.27 | -3.3% | ₹68.48 | ₹69.50 | ₹65.59 | 76,795 | |
| ₹68.48 | -0.21 | -0.3% | ₹68.49 | ₹69.69 | ₹68.00 | 13,078 | |
| ₹68.69 | +0.10 | +0.1% | ₹68.50 | ₹69.55 | ₹67.10 | 15,682 | |
| ₹68.59 | +2.05 | +3.1% | ₹66.90 | ₹69.55 | ₹65.06 | 20,442 | |
| ₹66.54 | +0.64 | +1.0% | ₹65.65 | ₹66.90 | ₹65.60 | 18,575 | |
| ₹65.90 | +0.47 | +0.7% | ₹65.70 | ₹66.90 | ₹65.66 | 33,171 | |
| ₹65.43 | -0.82 | -1.2% | ₹66.59 | ₹67.80 | ₹64.96 | 45,279 | |
| ₹66.25 | -3.20 | -4.6% | ₹69.00 | ₹70.46 | ₹65.50 | 79,102 | |
| ₹69.45 | +1.02 | +1.5% | ₹69.90 | ₹70.69 | ₹69.00 | 19,686 | |
| ₹68.43 | -0.84 | -1.2% | ₹69.27 | ₹69.89 | ₹67.51 | 16,990 | |
| ₹69.27 | +0.43 | +0.6% | ₹68.84 | ₹69.88 | ₹67.50 | 6,030 | |
| ₹68.84 | +1.48 | +2.2% | ₹67.50 | ₹70.00 | ₹67.50 | 14,395 | |
| ₹67.36 | +0.58 | +0.9% | ₹66.78 | ₹68.40 | ₹65.65 | 12,841 | |
| ₹66.78 | -1.85 | -2.7% | ₹68.95 | ₹70.33 | ₹66.00 | 70,873 | |
| ₹68.63 | +0.04 | +0.1% | ₹68.50 | ₹69.98 | ₹66.55 | 77,094 | |
| ₹68.59 | -5.85 | -7.9% | ₹72.44 | ₹74.40 | ₹68.00 | 119,162 | |
| ₹74.44 | +3.02 | +4.2% | ₹71.05 | ₹79.10 | ₹71.05 | 149,253 | |
| ₹71.42 | -2.10 | -2.9% | ₹71.60 | ₹73.00 | ₹70.80 | 29,787 | |
| ₹73.52 | +0.53 | +0.7% | ₹72.70 | ₹74.00 | ₹72.70 | 11,125 | |
| ₹72.99 | +0.47 | +0.6% | ₹72.50 | ₹74.00 | ₹71.10 | 16,252 | |
| ₹72.52 | +0.95 | +1.3% | ₹71.57 | ₹72.78 | ₹70.50 | 11,077 | |
| ₹71.57 | +0.12 | +0.2% | ₹71.00 | ₹72.40 | ₹70.61 | 16,889 | |
| ₹71.45 | +0.20 | +0.3% | ₹71.25 | ₹72.24 | ₹71.00 | 11,099 |
- Ticker
- NSE:RUBFILA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 26, 2026
Rubfila International March-Quarter Consol Net Profit 64.2 Million Rupees
Latest news
Rubfila International March-Quarter Consol Net Profit 64.2 Million Rupees
May 26, 2026
Closed ₹79.55 (-0.5%) on May 27, 2026
Rubfila International Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 26, 2026 · oldest 2026
Where Rubfila International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RUBFILA · Home listing · This page | NSE | India | INR |
| BSE:RUBFILA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rubfila International Limited.